MemeGuy/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MemeGuy/SOL pair on Solana.

About MemeGuy/SOL

Base tokenMemeGuy (PhilFeelsFine)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MemeGuy/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MemeGuy/SOL

Total volume$718

Buy volume$193 (18 trades)

Sell volume$525 (32 trades)

Avg trade size$14

Largest trade$83

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.9% · Sell 73.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 43m 45s ago	$0.000002	SELL	0.03SOL	$2.27	Pumpfun	CtqY…2iV9
5h 55m 57s ago	$0.000002	SELL	0.008543SOL	$0.73	Pumpfun	CtqY…2iV9
6h 6m 39s ago	$0.000002	SELL	0.04SOL	$3.38	Pumpfun	CtqY…2iV9
6h 13m 11s ago	$0.000002	SELL	0.02SOL	$1.72	Pumpfun	CtqY…2iV9
6h 15m 57s ago	$0.000002	SELL	0.04SOL	$3.71	Pumpfun	CtqY…2iV9
6h 18m 57s ago	$0.000002	SELL	0.05SOL	$4.56	Pumpfun	CtqY…2iV9
6h 20m 33s ago	$0.000002	SELL	0.07SOL	$6.28	Pumpfun	CtqY…2iV9
6h 21m 19s ago	$0.000002	SELL	0.006866SOL	$0.59	Pumpfun	CtqY…2iV9
6h 21m 51s ago	$0.000002	SELL	0.01SOL	$1.2	Pumpfun	CtqY…2iV9
6h 22m 26s ago	$0.000002	SELL	0.009793SOL	$0.84	Pumpfun	CtqY…2iV9
6h 24m 41s ago	$0.000003	SELL	0.94SOL	$80.47	Pumpfun	CtqY…2iV9
6h 24m 56s ago	$0.000003	SELL	0.04SOL	$3.29	Pumpfun	CtqY…2iV9
6h 25m 52s ago	$0.000003	SELL	0.2SOL	$17.01	Pumpfun	CtqY…2iV9
6h 26m 0s ago	$0.000003	SELL	0.18SOL	$15.37	Pumpfun	CtqY…2iV9
6h 26m 30s ago	$0.000003	BUY	0.009906SOL	$0.84	Pumpfun	CtqY…2iV9
6h 26m 50s ago	$0.000003	BUY	0.98SOL	$83.21	Pumpfun	CtqY…2iV9
6h 27m 0s ago	$0.000003	BUY	0.49SOL	$41.6	Pumpfun	CtqY…2iV9
6h 27m 3s ago	$0.000003	SELL	0.55SOL	$46.69	Pumpfun	CtqY…2iV9
6h 27m 15s ago	$0.000003	SELL	0.15SOL	$12.46	Pumpfun	CtqY…2iV9
6h 27m 31s ago	$0.000003	SELL	0.04SOL	$3.38	Pumpfun	CtqY…2iV9
6h 27m 49s ago	$0.000003	BUY	0.000278SOL	$0.02	Pumpfun	CtqY…2iV9
6h 28m 4s ago	$0.000003	BUY	0.12SOL	$9.79	Pumpfun	CtqY…2iV9
6h 28m 11s ago	$0.000003	SELL	0.04SOL	$3.42	Pumpfun	CtqY…2iV9
6h 28m 13s ago	$0.000003	SELL	0.23SOL	$19.95	Pumpfun	CtqY…2iV9
6h 28m 16s ago	$0.000003	SELL	0.64SOL	$54.79	Pumpfun	CtqY…2iV9
6h 28m 19s ago	$0.000003	SELL	0.2SOL	$16.85	Pumpfun	CtqY…2iV9
6h 28m 23s ago	$0.000003	SELL	0.04SOL	$3.42	Pumpfun	CtqY…2iV9
6h 28m 26s ago	$0.000003	SELL	0.06SOL	$5.36	Pumpfun	CtqY…2iV9
6h 28m 27s ago	$0.000003	SELL	0.03SOL	$2.23	Pumpfun	CtqY…2iV9
6h 28m 34s ago	$0.000003	BUY	0.000329SOL	$0.03	Pumpfun	CtqY…2iV9
6h 28m 34s ago	$0.000003	BUY	0.000621SOL	$0.05	Pumpfun	CtqY…2iV9
6h 28m 42s ago	$0.000003	BUY	0.000991SOL	$0.08	Pumpfun	CtqY…2iV9
6h 28m 43s ago	$0.000003	BUY	0.000991SOL	$0.08	Pumpfun	CtqY…2iV9
6h 28m 46s ago	$0.000003	BUY	0.000991SOL	$0.08	Pumpfun	CtqY…2iV9
6h 28m 50s ago	$0.000003	BUY	0.000991SOL	$0.08	Pumpfun	CtqY…2iV9
6h 28m 53s ago	$0.000003	BUY	0.000991SOL	$0.08	Pumpfun	CtqY…2iV9
6h 28m 54s ago	$0.000003	BUY	0.1SOL	$8.32	Pumpfun	CtqY…2iV9
6h 28m 55s ago	$0.000003	BUY	0.000991SOL	$0.08	Pumpfun	CtqY…2iV9
6h 29m 3s ago	$0.000003	SELL	0.85SOL	$72.5	Pumpfun	CtqY…2iV9
6h 29m 7s ago	$0.000003	BUY	0.2SOL	$16.63	Pumpfun	CtqY…2iV9
6h 29m 8s ago	$0.000003	SELL	0.03SOL	$2.67	Pumpfun	CtqY…2iV9
6h 29m 14s ago	$0.000003	SELL	0.15SOL	$12.67	Pumpfun	CtqY…2iV9
6h 29m 14s ago	$0.000003	BUY	0.1SOL	$8.32	Pumpfun	CtqY…2iV9
6h 29m 16s ago	$0.000003	SELL	0.91SOL	$77.39	Pumpfun	CtqY…2iV9
6h 29m 17s ago	$0.000003	BUY	0.28SOL	$23.57	Pumpfun	CtqY…2iV9
6h 29m 17s ago	$0.000003	BUY	0.00001SOL	$0.000859	Pumpfun	CtqY…2iV9
6h 29m 18s ago	$0.000003	SELL	0.53SOL	$45.18	Pumpfun	CtqY…2iV9
6h 29m 24s ago	$0.000003	SELL	0.03SOL	$2.51	Pumpfun	CtqY…2iV9
6h 29m 25s ago	$0.000003	SELL	0.007322SOL	$0.62	Pumpfun	CtqY…2iV9
6h 29m 30s ago	$0.000003	SELL	0.02SOL	$1.3	Pumpfun	CtqY…2iV9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
64hP…4AEz	$671.17	46.02M	46.02M	$92.04M
9oce…2gu8	$621	54.28M	54.28M	$108.55M
xz4G…He3B	$563.76	34.42M	34.42M	$68.84M
DK2h…it8t	$560.98	37.22M	37.22M	$74.45M
BAkG…UgDW	$540.65	82.54M	82.54M	$165.08M
nigg…m5zS	$538.24	37.37M	37.37M	$74.74M
8ybp…DPyh	$534.44	35.7M	35.7M	$71.41M
DbsH…Nusk	$505.83	42.45M	42.45M	$84.9M
CGnY…vgNG	$487.11	31.21M	31.21M	$62.42M
JCLA…WyqF	$461.52	46.47M	46.47M	$92.95M
9Lio…BN8c	$455.3	38.02M	38.02M	$76.03M
Dukw…2bnu	$446.17	30.13M	30.13M	$60.27M
Dxqs…NqCK	$431.63	26.06M	26.06M	$52.12M
Hyzy…A3uf	$426.02	22.85M	22.85M	$45.7M
B7Ph…CUnn	$425.54	26.98M	26.98M	$53.95M
D67p…zdyN	$410.41	24.89M	24.89M	$49.78M
BTf4…sadd	$393.75	21.05M	21.05M	$42.1M
HaZg…73WJ	$375.67	30.96M	30.96M	$61.92M
4Qgs…PNua	$373.47	21.64M	21.64M	$43.29M
38G9…LR9H	$370.16	37.23M	37.23M	$74.46M
5V9z…QXNL	$368.38	31.57M	31.57M	$63.14M
5B52…vyxG	$360.53	33.69M	33.69M	$67.38M
2dnH…QHND	$360.22	30.01M	30.01M	$60.02M
BtMB…aQtr	$358.47	27.32M	27.32M	$54.65M
7zTD…Wp28	$353.38	36.65M	36.65M	$73.3M
Ay1p…Dvbh	$351.4	25.14M	25.14M	$50.28M
2rXK…fr48	$343.43	24.36M	24.36M	$48.73M
5aoU…mkUx	$342.8	20.32M	20.32M	$40.64M
46Nx…Uifq	$341.58	22.47M	22.47M	$44.95M
BzWc…N649	$341.5	28.86M	28.86M	$57.72M
CsKX…hyzm	$331.57	34.36M	34.36M	$68.71M
7rym…nij7	$327.59	19.27M	19.27M	$38.54M
C2x1…yXzx	$320.41	30.61M	30.61M	$61.22M
BJCA…uXcf	$316.98	29.56M	29.56M	$59.12M
DWgs…VCpL	$316.03	26.05M	26.05M	$52.1M
Dvzz…PKCj	$314.78	22.54M	22.54M	$45.09M
Dp9e…i54x	$313.75	21.43M	21.43M	$42.86M
EKVG…9YN1	$309.73	24.75M	24.75M	$49.5M
CDZc…bkfx	$309.25	24.32M	24.32M	$48.64M
Denr…Vuk8	$301.5	16.41M	16.41M	$32.81M
7EEc…6G2j	$298.37	16.78M	16.78M	$33.57M
Fg7J…DzRz	$297.99	19.54M	19.54M	$39.07M
3Yg4…9r4A	$291.46	22.18M	22.18M	$44.36M
J96y…PXNj	$290.95	28.29M	28.29M	$56.57M
Bgoa…n4K9	$290.78	15.47M	15.47M	$30.94M
67SN…Uxx6	$290.19	20.52M	20.52M	$41.05M
J1L2…mWcE	$283.84	27.28M	27.28M	$54.56M
2pe6…rYTy	$268.25	17.38M	17.38M	$34.77M
6BDy…8tN5	$263.06	17.96M	17.96M	$35.92M
N2PG…QW4S	$261.86	18.68M	18.68M	$37.36M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CtqY…2iV9	-	$5.8

Get API

MemeGuy/SOL FAQ

Frequently asked questions about the MemeGuy/SOL trading pair on Solana

What is the MemeGuy/SOL trading pair?

MemeGuy/SOL is a DEX trading pair on Solana where MemeGuy (PhilFeelsFine) is swapped against SOL (Solana).

What is the current MemeGuy/SOL price?

The most recent on-chain trade price for MemeGuy/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MemeGuy/SOL 24h trading volume?

MemeGuy/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $717.7.

What is MemeGuy?

MemeGuy (PhilFeelsFine) is the base token in the MemeGuy/SOL trading pair on Solana. Its contract address is 2Pw5uKpYFtLSFs9vSRQtxEBfXQS3Z8Ng6AXQAicrpump. View full MemeGuy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MemeGuy/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MemeGuy/SOL have?

MemeGuy/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MemeGuy/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded MemeGuy/SOL on Solana. Combined volume is approximately $29.12K. The highest-volume wallet traded approximately $671.17. Use the Top Traders tab to identify whales and track smart money flows.

Is MemeGuy/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MemeGuy/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MemeGuy/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MemeGuy/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.