MUSHI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MUSHI/WSOL pair on Solana.

About MUSHI/WSOL

Base tokenMUSHI

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MUSHI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MUSHI/WSOL

Total volume$24,374

Buy volume$11,689 (31 trades)

Sell volume$12,686 (19 trades)

Avg trade size$487

Largest trade$811

Latest price$0.5686

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.0% · Sell 52.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
46m 38s ago	$0.5686	BUY	0.00002WSOL	$0.001676	Pumpswap	9yog…1qAo
46m 46s ago	$0.000114	BUY	6.89WSOL	$577.03	Pumpswap	9yog…1qAo
46m 46s ago	$0.000114	SELL	6.95WSOL	$582.14	Pumpswap	9yog…1qAo
46m 47s ago	$0.000115	BUY	6.31WSOL	$528.75	Pumpswap	9yog…1qAo
46m 47s ago	$0.000114	SELL	8.41WSOL	$705.17	Pumpswap	9yog…1qAo
46m 50s ago	$0.000114	BUY	0.0004WSOL	$0.03	Pumpswap	9yog…1qAo
46m 50s ago	$0.000114	BUY	0.0005WSOL	$0.04	Pumpswap	9yog…1qAo
46m 50s ago	$0.000115	BUY	7.37WSOL	$617.59	Pumpswap	9yog…1qAo
46m 50s ago	$0.000114	SELL	6.59WSOL	$552.39	Pumpswap	9yog…1qAo
46m 52s ago	$0.000115	BUY	7.18WSOL	$601.92	Pumpswap	9yog…1qAo
46m 52s ago	$0.000114	SELL	8.22WSOL	$688.58	Pumpswap	9yog…1qAo
46m 53s ago	$0.000115	BUY	7.97WSOL	$667.71	Pumpswap	9yog…1qAo
46m 53s ago	$0.000114	SELL	6.9WSOL	$577.87	Pumpswap	9yog…1qAo
46m 55s ago	$0.000115	BUY	8.96WSOL	$751.27	Pumpswap	9yog…1qAo
46m 55s ago	$0.000114	SELL	9.32WSOL	$781.35	Pumpswap	9yog…1qAo
46m 56s ago	$0.000116	BUY	6.06WSOL	$508.22	Pumpswap	9yog…1qAo
46m 56s ago	$0.000115	SELL	8.9WSOL	$746.15	Pumpswap	9yog…1qAo
46m 56s ago	$0.000115	BUY	0.0008WSOL	$0.07	Pumpswap	9yog…1qAo
46m 57s ago	$0.000115	BUY	0.0005WSOL	$0.04	Pumpswap	9yog…1qAo
46m 58s ago	$0.000116	BUY	8.6WSOL	$720.93	Pumpswap	9yog…1qAo
46m 58s ago	$0.000115	SELL	8.86WSOL	$742.55	Pumpswap	9yog…1qAo
46m 59s ago	$0.000117	BUY	7WSOL	$586.58	Pumpswap	9yog…1qAo
46m 59s ago	$0.000116	SELL	9.41WSOL	$788.39	Pumpswap	9yog…1qAo
47m 0s ago	$0.000116	BUY	0.0003WSOL	$0.03	Pumpswap	9yog…1qAo
47m 0s ago	$0.000116	BUY	0.0005WSOL	$0.04	Pumpswap	9yog…1qAo

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$3.18M	7K	$0.5686	0.00%	+500,097.73%	+2,059,680.66%
Jupiter	$4.85	2	$0.0001	0.00%	0.00%	+31.06%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
41Wp…2TKe	$179.11K	1.34B	1B	$2.34B
3GU4…yBRW	$175.89K	1.3B	987.23M	$2.29B
43XM…wCc9	$175.02K	1.32B	967.58M	$2.28B
BsPm…HRBf	$174.15K	1.28B	997.47M	$2.28B
AB7D…LBvo	$173.63K	1.25B	963.18M	$2.21B
A5uK…h6R9	$173.06K	1.27B	985.83M	$2.25B
3UYh…Wmts	$172.73K	1.27B	915.46M	$2.18B
HcDs…Ww4v	$172.38K	1.27B	947.83M	$2.21B
HYPi…p2uQ	$172.26K	1.26B	973.99M	$2.24B
AHcv…XSvq	$172.05K	1.29B	943.97M	$2.23B
ENwy…PBR9	$171.33K	1.23B	916.13M	$2.15B
4QpP…zKah	$170.8K	1.29B	951.35M	$2.24B
Fcbg…nuM1	$170.19K	1.26B	922.29M	$2.18B
aptE…tFHX	$168.67K	1.2B	984.21M	$2.18B
4yST…1EU7	$168.23K	1.25B	913.22M	$2.16B
4Ba6…DHwc	$165.44K	1.26B	855.95M	$2.11B
JBCd…teLV	$165.24K	1.24B	849.3M	$2.09B
Eyx2…hpZ5	$162.24K	1.22B	852.84M	$2.08B
98KZ…4LwV	$161.96K	1.23B	949.55M	$2.18B
DfqC…vD3J	$122.83K	1.05B	683.61M	$1.74B
B15x…ZGr7	$114.78K	1.01B	654.25M	$1.67B
Ewz1…4YER	$1.64K	52.58M	0	$52.58M
Cp7q…osLW	$1.64K	59.2M	0	$59.2M
GBsz…8cGP	$9.69	63.25K	63.24K	$126.49K
ARu4…5SZn	$3.98	45.95K	0	$45.95K
5QMS…GU2n	$3.9	45.21K	45.19K	$90.4K
5U5u…4cf8	$2.47	27.14K	27.13K	$54.27K
BZ7z…af2M	$0.89	5.26K	5.25K	$10.51K
6wzR…rfCb	$0.55	3.12K	3.1K	$6.22K
6Lqd…pcKZ	$0.19	1.01K	1K	$2.01K
4jFG…jyCS	$0.18	1.04K	1.03K	$2.07K
CZAU…4Dyp	$0.17	932.34	931.88	$1.86K
3CGK…L8n1	$0.17	948.51	948.04	$1.9K
CvHw…snZH	$0.13	1.61K	0	$1.61K
4aox…73s9	$0.13	1.15K	0	$1.15K
FZ5m…WMZd	$0.1	1.15K	0	$1.15K
7moG…WPi8	$0.08	718.79	0	$718.79
5D4m…RMLK	$0.08	718.79	0	$718.79
Fnc9…RTR5	$0.07	1.57K	0	$1.57K
6tt5…eNcY	$0.07	1.47K	0	$1.47K
5ot1…bBrf	$0.07	1.36K	0	$1.36K
Ey2A…Bnzj	$0.07	1.35K	0	$1.35K
CpL2…vVr5	$0.07	1.34K	0	$1.34K
FyaW…NiXF	$0.07	1.4K	0	$1.4K
7f8E…DwAw	$0.07	1.35K	0	$1.35K
GAQa…aJSF	$0.07	1.41K	0	$1.41K
vVCx…J8mu	$0.07	1.45K	0	$1.45K
5gSR…hcyR	$0.07	1.44K	0	$1.44K
7Qad…ZtxH	$0.07	1.41K	0	$1.41K
F2ZU…iVYL	$0.07	1.42K	0	$1.42K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MUSHI/WSOL FAQ

Frequently asked questions about the MUSHI/WSOL trading pair on Solana

What is the MUSHI/WSOL trading pair?

MUSHI/WSOL is a DEX trading pair on Solana where MUSHI is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current MUSHI/WSOL price?

The most recent on-chain trade price for MUSHI/WSOL on Solana is $0.5686. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.18M.

What is the MUSHI/WSOL price change?

Based on the highest-volume DEX market for MUSHI/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +500097.73%. 24-hour change: +2059680.66%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MUSHI/WSOL 24h trading volume?

MUSHI/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $24.37K. Across all DEX markets, the 24h volume is approximately $3.18M.

Where is MUSHI/WSOL traded?

MUSHI/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is MUSHI?

MUSHI is the base token in the MUSHI/WSOL trading pair on Solana. Its contract address is 2PtzRGJyyAv97e1fe9QEUAtBAyamM8SYaU2yXDweHcA2. View full MUSHI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MUSHI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MUSHI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MUSHI/WSOL on Solana. Combined volume is approximately $3.49M. The highest-volume wallet traded approximately $179.11K. Use the Top Traders tab to identify whales and track smart money flows.

Is MUSHI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MUSHI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MUSHI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MUSHI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.