Orca/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Orca/WSOL pair on Solana.

About Orca/WSOL

Base tokenOrca (The Killer Whale)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Orca/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
5jwr…JUWZ
-$3.08K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 51m 40s agoSolanaPumpswapSELLOrca
WSOL
658.56K-0.04$3.36100
5jwr…JUWZ
15/04 10:23:00SolanaJupiterSELLOrca
WSOL
200K-0.01$1100-
15/04 10:23:00SolanaPumpswapSELLOrca
WSOL
200K-0.01$1100
5jwr…JUWZ
15/04 06:49:00SolanaPumpswapSELLOrca
WSOL
200K-0.01$1100
5jwr…JUWZ
15/04 06:49:00SolanaJupiterSELLOrca
WSOL
200K-0.01$1100-
14/04 16:13:00SolanaPumpswapSELLOrca
WSOL
658.56K-0.04$3.41100
5jwr…JUWZ
13/04 21:17:00SolanaPumpswapSELLOrca
WSOL
21.87M-1.38$115.5100
5jwr…JUWZ
13/04 20:56:00SolanaPumpswapBUYOrca
WSOL
21.87M-1.39$117.16100
5jwr…JUWZ
13/04 20:42:00SolanaPumpswapSELLOrca
WSOL
62.29K-0.003777$0.32100
5jwr…JUWZ
12/04 13:36:00SolanaPumpswapSELLOrca
WSOL
269.71K-0.02$1.34200
5jwr…JUWZ
09/04 20:51:00SolanaPumpswapSELLOrca
WSOL
4.94M-0.3$25.5100
5jwr…JUWZ
09/04 18:53:00SolanaPumpswapSELLOrca
WSOL
181.55-0.000011$0.000941100
5jwr…JUWZ
09/04 10:23:00SolanaPumpswapSELLOrca
WSOL
43.03K-0.002655$0.22100
5jwr…JUWZ
09/04 10:23:00SolanaJupiterSELLOrca
WSOL
43.03K-0.002655$0.22100-
08/04 20:42:00SolanaPumpswapSELLOrca
WSOL
5.84M-0.36$30.29100
5jwr…JUWZ
08/04 07:37:00SolanaPumpswapSELLOrca
WSOL
21.17K-0.001332$0.11100
5jwr…JUWZ
08/04 07:02:00SolanaOKXSELLOrca
WSOL
3.82M-0.24$20.28100-
08/04 07:02:00SolanaPumpswapSELLOrca
WSOL
3.82M-0.24$20.45100
5jwr…JUWZ
08/04 05:27:00SolanaOKXBUYOrca
WSOL
3.82M-0.25$20.98100-
08/04 05:27:00SolanaPumpswapBUYOrca
WSOL
3.82M-0.24$20.73100
5jwr…JUWZ
08/04 03:23:00SolanaPumpswapSELLOrca
WSOL
17.88K-0.001125$0.1100
5jwr…JUWZ
08/04 03:23:00SolanaJupiterSELLOrca
WSOL
17.88K-0.001125$0.1100-
08/04 01:46:00SolanaPumpswapSELLOrca
WSOL
783.09K-0.05$4.18100
5jwr…JUWZ
07/04 08:54:00SolanaPumpswapBUYOrca
WSOL
5.84M-0.37$29.6100
5jwr…JUWZ
07/04 08:46:00SolanaPumpswapBUYOrca
WSOL
788.55K-0.05$3.95100
5jwr…JUWZ
07/04 02:33:00SolanaPumpswapBUYOrca
WSOL
29.86M-1.78$141.57100
5jwr…JUWZ
06/04 19:26:00SolanaPumpswapBUYOrca
WSOL
5.65M-0.32$25.92100
5jwr…JUWZ
06/04 19:25:00SolanaPumpswapBUYOrca
WSOL
4.26M-0.24$19.25100
5jwr…JUWZ
05/04 17:27:00SolanaPumpswapSELLOrca
WSOL
119.43K-0.006473$0.51100
5jwr…JUWZ
04/04 01:53:00SolanaPumpswapSELLOrca
WSOL
28.09M-1.59$127.61100
5jwr…JUWZ
03/04 01:15:00SolanaPumpswapBUYOrca
WSOL
4.91M-0.29$23.39200
5jwr…JUWZ
03/04 01:15:00SolanaOKXBUYOrca
WSOL
4.91M-0.3$23.68200-
02/04 23:18:00SolanaPumpswapSELLOrca
WSOL
14.99M-0.9$71.53100
5jwr…JUWZ
02/04 23:18:00SolanaJupiterSELLOrca
WSOL
14.99M-0.9$71.53100-
02/04 13:22:00SolanaPumpswapSELLOrca
WSOL
133.56K-0.00827$0.64100
5jwr…JUWZ
02/04 13:22:00SolanaJupiterSELLOrca
WSOL
133.56K-0.00827$0.64100-
02/04 07:04:00SolanaPumpswapSELLOrca
WSOL
567.25K-0.04$2.79100
5jwr…JUWZ
02/04 06:03:00SolanaPumpswapSELLOrca
WSOL
55.11M-3.7$293.19200
5jwr…JUWZ
02/04 06:03:00SolanaPumpswapBUYOrca
WSOL
5.51M-0.34$27.2200
5jwr…JUWZ
02/04 06:01:00SolanaPumpswapSELLOrca
WSOL
4.26M-0.32$25.16100
5jwr…JUWZ
02/04 04:36:00SolanaPumpswapBUYOrca
WSOL
129.86K-0.009879$0.78100
5jwr…JUWZ
02/04 04:29:00SolanaPumpswapBUYOrca
WSOL
129.93K-0.009879$0.78100
5jwr…JUWZ
02/04 04:11:00SolanaPumpswapSELLOrca
WSOL
385.69K-0.03$2.28100
5jwr…JUWZ
02/04 04:10:00SolanaPumpswapBUYOrca
WSOL
385.69K-0.03$2.31300
5jwr…JUWZ
02/04 04:08:00SolanaPumpswapSELLOrca
WSOL
238.69K-0.02$1.41200
5jwr…JUWZ
02/04 04:07:00SolanaPumpswapSELLOrca
WSOL
32.75M-2.62$206.63200
5jwr…JUWZ
02/04 04:06:00SolanaPumpswapSELLOrca
WSOL
119.34K-0.01$0.8100
5jwr…JUWZ
02/04 04:03:00SolanaPumpswapBUYOrca
WSOL
7.31M-0.62$49.09200
5jwr…JUWZ
02/04 04:02:00SolanaPumpswapBUYOrca
WSOL
3.08M-0.26$20.26100
5jwr…JUWZ
02/04 04:01:00SolanaPumpswapBUYOrca
WSOL
26.71M-2.1$165.98400
5jwr…JUWZ

Orca/WSOL FAQ

Frequently asked questions about the Orca/WSOL trading pair on Solana

What is the Orca/WSOL trading pair?
Orca/WSOL is a DEX trading pair on Solana where Orca (The Killer Whale) is swapped against WSOL (Wrapped Solana).
What is Orca?
Orca (The Killer Whale) is the base token in the Orca/WSOL trading pair on Solana. Its contract address is 2PsNwAvWkhMTo9r5BWHSQEVVBag5fMumiyoVdSampump. View full Orca analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Orca/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does Orca/WSOL have?
Orca/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Orca/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Orca/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Orca/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Orca/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.