soge/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the soge/WSOL pair on Solana.

About soge/WSOL

Base tokensoge (seal doge)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

soge/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for soge/WSOL

Total volume$26,208

Buy volume$13,265 (27 trades)

Sell volume$12,943 (23 trades)

Avg trade size$524

Largest trade$649

Latest price$0.00178

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.6% · Sell 49.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 7m 43s ago	$0.00178	BUY	0.000005WSOL	$0.000427	Pumpswap	AW5q…z8tF
4h 7m 43s ago	$0.0142	SELL	0.00004WSOL	$0.003416	Pumpswap	AW5q…z8tF
4h 7m 44s ago	$853.89	BUY	0.00002WSOL	$0.001708	Pumpswap	AW5q…z8tF
4h 7m 44s ago	$0.5525	BUY	0.00002WSOL	$0.001708	Pumpswap	AW5q…z8tF
4h 7m 48s ago	$0.000133	SELL	6.77WSOL	$578.22	Pumpswap	AW5q…z8tF
4h 7m 48s ago	$0.000134	BUY	7.11WSOL	$607.31	Pumpswap	AW5q…z8tF
4h 7m 49s ago	$0.000133	SELL	7.01WSOL	$598.43	Pumpswap	AW5q…z8tF
4h 7m 49s ago	$0.000134	BUY	6.68WSOL	$570.29	Pumpswap	AW5q…z8tF
4h 7m 50s ago	$0.000133	SELL	6.99WSOL	$597.15	Pumpswap	AW5q…z8tF
4h 7m 50s ago	$0.000134	BUY	7.49WSOL	$639.49	Pumpswap	AW5q…z8tF
4h 7m 51s ago	$0.000133	SELL	7.18WSOL	$612.79	Pumpswap	AW5q…z8tF
4h 7m 51s ago	$0.000134	BUY	7.41WSOL	$633.05	Pumpswap	AW5q…z8tF
4h 7m 52s ago	$0.000133	SELL	7.11WSOL	$606.92	Pumpswap	AW5q…z8tF
4h 7m 52s ago	$0.000134	BUY	6.54WSOL	$558.62	Pumpswap	AW5q…z8tF
4h 7m 53s ago	$0.000133	SELL	6.6WSOL	$563.31	Pumpswap	AW5q…z8tF
4h 7m 53s ago	$0.000134	BUY	6.59WSOL	$562.58	Pumpswap	AW5q…z8tF
4h 7m 54s ago	$0.000133	SELL	6.45WSOL	$550.55	Pumpswap	AW5q…z8tF
4h 7m 54s ago	$0.000133	BUY	7.51WSOL	$641.44	Pumpswap	AW5q…z8tF
4h 7m 55s ago	$0.000133	SELL	6.77WSOL	$578.02	Pumpswap	AW5q…z8tF
4h 7m 55s ago	$0.000133	BUY	7.48WSOL	$638.96	Pumpswap	AW5q…z8tF
4h 7m 56s ago	$0.000132	SELL	7.14WSOL	$609.4	Pumpswap	AW5q…z8tF
4h 7m 56s ago	$0.000133	BUY	6.74WSOL	$575.62	Pumpswap	AW5q…z8tF
4h 7m 57s ago	$0.000132	SELL	6.65WSOL	$567.79	Pumpswap	AW5q…z8tF
4h 7m 57s ago	$0.000133	BUY	6.64WSOL	$566.99	Pumpswap	AW5q…z8tF
4h 7m 58s ago	$0.000133	BUY	6.71WSOL	$573.36	Pumpswap	AW5q…z8tF
4h 7m 58s ago	$0.000133	SELL	7.44WSOL	$635.19	Pumpswap	AW5q…z8tF
4h 7m 59s ago	$0.000133	SELL	6.96WSOL	$594.6	Pumpswap	AW5q…z8tF
4h 7m 59s ago	$0.000132	BUY	0.7WSOL	$59.51	Pumpswap	AW5q…z8tF
4h 7m 59s ago	$0.000132	BUY	0.7WSOL	$59.51	OKX	-
4h 7m 59s ago	$0.000133	BUY	6.69WSOL	$570.87	Pumpswap	AW5q…z8tF
4h 8m 0s ago	$0.000133	SELL	6.53WSOL	$557.79	Pumpswap	AW5q…z8tF
4h 8m 0s ago	$0.000133	BUY	6.92WSOL	$590.77	Pumpswap	AW5q…z8tF
4h 8m 1s ago	$0.000133	SELL	7.38WSOL	$630.13	Pumpswap	AW5q…z8tF
4h 8m 1s ago	$0.000133	BUY	7.02WSOL	$599.62	Pumpswap	AW5q…z8tF
4h 8m 2s ago	$0.000133	SELL	6.81WSOL	$581.21	Pumpswap	AW5q…z8tF
4h 8m 2s ago	$0.000133	BUY	6.8WSOL	$580.65	Pumpswap	AW5q…z8tF
4h 8m 3s ago	$0.000133	BUY	6.91WSOL	$589.9	Pumpswap	AW5q…z8tF
4h 8m 3s ago	$0.000133	SELL	7.35WSOL	$627.92	Pumpswap	AW5q…z8tF
4h 8m 5s ago	$0.000133	BUY	7.6WSOL	$648.91	Pumpswap	AW5q…z8tF
4h 8m 5s ago	$0.000133	SELL	6.74WSOL	$575.52	Pumpswap	AW5q…z8tF
4h 8m 5s ago	$0.000133	SELL	7.03WSOL	$600.66	Pumpswap	AW5q…z8tF
4h 8m 5s ago	$0.000133	BUY	6.89WSOL	$588.08	Pumpswap	AW5q…z8tF
4h 8m 7s ago	$0.000133	BUY	6.88WSOL	$587.13	Pumpswap	AW5q…z8tF
4h 8m 7s ago	$0.000132	SELL	6.49WSOL	$553.82	Pumpswap	AW5q…z8tF
4h 8m 7s ago	$0.000133	BUY	6.98WSOL	$595.74	Pumpswap	AW5q…z8tF
4h 8m 7s ago	$0.000132	SELL	6.41WSOL	$547.09	Pumpswap	AW5q…z8tF
4h 8m 9s ago	$0.000132	SELL	6.62WSOL	$565.58	Pumpswap	AW5q…z8tF
4h 8m 9s ago	$0.000133	BUY	7.04WSOL	$600.73	Pumpswap	AW5q…z8tF
4h 8m 10s ago	$0.000132	SELL	7.16WSOL	$611.36	Pumpswap	AW5q…z8tF
4h 8m 10s ago	$0.000133	BUY	7.33WSOL	$625.82	Pumpswap	AW5q…z8tF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Hq3j…7jKk	$475.21K	2.32B	1.98B	$4.3B
2XfK…J8dU	$472.86K	2.31B	1.96B	$4.27B
3HUo…y3qk	$469.8K	2.26B	1.94B	$4.2B
oWGb…ENwA	$469.55K	2.32B	1.92B	$4.24B
CG1a…55TB	$468.35K	2.24B	1.98B	$4.22B
AZ7r…HE5p	$468.32K	2.25B	1.93B	$4.18B
BkHd…6a1S	$468.16K	2.26B	1.94B	$4.2B
FTT2…zA4k	$468.12K	2.26B	1.91B	$4.17B
4cSZ…Lqfh	$466.43K	2.26B	1.9B	$4.16B
HiPa…2ZrM	$465.28K	2.24B	1.93B	$4.17B
5gsP…wkqi	$464.11K	2.24B	1.91B	$4.15B
GjBn…XHXY	$463.96K	2.24B	1.88B	$4.13B
GRZd…CDE3	$463.25K	2.24B	1.89B	$4.13B
FTSo…rj9H	$462.63K	2.23B	1.89B	$4.12B
AtnX…rf2o	$462.2K	2.29B	1.84B	$4.13B
2D3D…aYsW	$461.91K	2.24B	1.86B	$4.11B
7f48…aUeo	$461.82K	2.22B	1.92B	$4.14B
GLWs…EPEc	$460.14K	2.25B	1.84B	$4.09B
J9E1…q1nD	$459.74K	2.28B	1.86B	$4.15B
Cndi…AbTh	$459.59K	2.27B	1.86B	$4.13B
9eAk…kKDH	$456.26K	2.18B	1.88B	$4.06B
4Xyw…yqRM	$455.75K	2.21B	1.84B	$4.05B
6gsF…GsiW	$454.56K	2.22B	1.84B	$4.06B
2wYm…7M4q	$453.69K	2.21B	1.85B	$4.05B
4GK7…zjKG	$453.29K	2.23B	1.8B	$4.04B
ARu4…5SZn	$92.28	705.56K	0	$705.56K
6L4Y…XMBN	$84.31	642.22K	0	$642.22K
35ds…Mvji	$10.61	48.3K	48.27K	$96.57K
zRJN…dvCv	$9.92	75.77K	0	$75.77K
61C6…1XEk	$8.17	61.59K	0	$61.59K
5tDy…1hpL	$3.93	33.11K	33.11K	$66.22K
HV9v…A7aG	$3.91	25.39K	25.37K	$50.75K
GzSQ…fkyb	$3.77	28.94K	28.92K	$57.86K
J2SE…mpAj	$3.25	27.2K	27.18K	$54.38K
JDc7…6yy7	$2.44	12.29K	12.28K	$24.57K
CZWw…RxeL	$2.36	12.45K	12.44K	$24.89K
54Pz…dsuy	$1.99	0	15.8K	$15.8K
QPT3…GgHW	$1.43	14.81K	14.8K	$29.6K
Ck5d…vtY4	$1.42	12.23K	12.23K	$24.46K
4t4i…YZWZ	$1.25	12.09K	12.08K	$24.17K
2yEb…itr4	$1.2	10.32K	10.32K	$20.64K
2zud…dMim	$1.1	8.21K	8.21K	$16.42K
AWFP…mUXc	$1.05	10.17K	10.16K	$20.33K
AVCx…vxjB	$0.43	3.56K	0	$3.56K
4TWb…2gSj	$0.43	4.99K	0	$4.99K
E46J…awdF	$0.43	3.61K	0	$3.61K
3o5t…8GDw	$0.43	3.93K	0	$3.93K
7PL3…t2HN	$0.43	3.36K	0	$3.36K
ATNs…H1VC	$0.43	3.92K	0	$3.92K
9p1u…QPZX	$0.43	3.27K	0	$3.27K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

soge/WSOL FAQ

Frequently asked questions about the soge/WSOL trading pair on Solana

What is the soge/WSOL trading pair?

soge/WSOL is a DEX trading pair on Solana where soge (seal doge) is swapped against WSOL (Wrapped Solana).

What is the current soge/WSOL price?

The most recent on-chain trade price for soge/WSOL on Solana is $0.00178. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the soge/WSOL 24h trading volume?

soge/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $26.21K.

What is soge?

soge (seal doge) is the base token in the soge/WSOL trading pair on Solana. Its contract address is 2PjCarExRTKhBzCUdLitNVKq7XRFx8PSFrAkX9UGEmGj. View full soge analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the soge/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top soge/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded soge/WSOL on Solana. Combined volume is approximately $11.59M. The highest-volume wallet traded approximately $475.21K. Use the Top Traders tab to identify whales and track smart money flows.

Is soge/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for soge/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get soge/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own soge/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.