BITSHARK/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BITSHARK/SOL pair on Solana.

About BITSHARK/SOL

Base tokenBITSHARK (BITCOIN SHARK)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BITSHARK/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BITSHARK/SOL

Total volume$1,783

Buy volume$1,001 (24 trades)

Sell volume$782 (26 trades)

Avg trade size$36

Largest trade$293

Latest price$0.000008

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.1% · Sell 43.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 32s ago	$0.000008	BUY	0.25SOL	$20.4	Pumpfun	Hr6U…at7F
9m 16s ago	$0.000008	SELL	0.03SOL	$2.22	Pumpfun	Hr6U…at7F
19m 37s ago	$0.000008	SELL	0.39SOL	$32.57	Pumpfun	Hr6U…at7F
23m 50s ago	$0.000008	SELL	0.000869SOL	$0.07	Pumpfun	Hr6U…at7F
24m 27s ago	$0.000008	BUY	0.98SOL	$81.1	Pumpfun	Hr6U…at7F
24m 27s ago	$0.000008	BUY	0.4SOL	$32.65	Pumpfun	Hr6U…at7F
24m 27s ago	$0.000008	BUY	0.3SOL	$24.92	Pumpfun	Hr6U…at7F
25m 9s ago	$0.000007	SELL	0.001993SOL	$0.16	Pumpfun	Hr6U…at7F
33m 13s ago	$0.000007	SELL	0.04SOL	$3.35	Pumpfun	Hr6U…at7F
35m 50s ago	$0.000008	SELL	1.16SOL	$95.86	Pumpfun	Hr6U…at7F
43m 30s ago	$0.000008	SELL	0.2SOL	$16.66	Pumpfun	Hr6U…at7F
53m 38s ago	$0.000008	SELL	0.29SOL	$24.15	Pumpfun	Hr6U…at7F
1h 13m 42s ago	$0.000008	SELL	0.02SOL	$2.02	Pumpfun	Hr6U…at7F
1h 26m 21s ago	$0.000008	BUY	0.15SOL	$12.21	Pumpfun	Hr6U…at7F
1h 44m 14s ago	$0.000008	BUY	0.01SOL	$1.13	Pumpfun	Hr6U…at7F
1h 46m 56s ago	$0.000008	SELL	0.21SOL	$17.23	Pumpfun	Hr6U…at7F
1h 46m 59s ago	$0.000008	SELL	0.21SOL	$17.23	Pumpfun	Hr6U…at7F
1h 52m 42s ago	$0.000008	SELL	0.36SOL	$30.17	Pumpfun	Hr6U…at7F
1h 59m 31s ago	$0.000008	BUY	0.13SOL	$11.06	Pumpfun	Hr6U…at7F
1h 59m 31s ago	$0.000008	BUY	0.3SOL	$24.97	Pumpfun	Hr6U…at7F
1h 59m 40s ago	$0.000008	SELL	0.14SOL	$11.41	Pumpfun	Hr6U…at7F
2h 23m 43s ago	$0.000008	BUY	0.06SOL	$5.02	Pumpfun	Hr6U…at7F
2h 31m 39s ago	$0.000008	SELL	0.33SOL	$27.08	Pumpfun	Hr6U…at7F
2h 50m 3s ago	$0.000008	BUY	0.34SOL	$28.15	Pumpfun	Hr6U…at7F
3h 20m 32s ago	$0.000008	BUY	0.02SOL	$1.29	Pumpfun	Hr6U…at7F

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$504.07	23	$0.00	0.00%	+0.56%	-2.10%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HGdp…icVk	$1.66K	198.67M	194.79M	$393.46M
ARu4…5SZn	$784.97	64.45M	47.04M	$111.49M
7P9W…tvgU	$433.18	29.36M	29.36M	$58.71M
omeg…XAfq	$403.8	32.38M	32.38M	$64.77M
44qd…NEhj	$393.37	28.95M	28.95M	$57.89M
HK3J…KHrT	$385.38	34.01M	34.01M	$68.02M
FYTV…bNto	$370.65	25.37M	22.25M	$47.62M
FLh6…kGEd	$332.45	25.88M	25.88M	$51.77M
Aeg9…NZmT	$324.51	24.97M	24.97M	$49.93M
SQHK…7TZq	$316.61	23.51M	23.51M	$47.03M
64hP…4AEz	$315.98	24.19M	24.19M	$48.38M
96bD…ziru	$286.01	18.73M	18.73M	$37.46M
4KpN…5ga4	$275.29	18.44M	18.44M	$36.88M
7CJf…W5K9	$268.48	33.85M	0	$33.85M
2543…RxNZ	$258.72	12.95M	20.06M	$33.02M
3uj4…7H25	$257.04	20.07M	20.07M	$40.13M
E7P1…mcz8	$249.41	33.97M	0	$33.97M
Zeus…psZj	$237.82	19.1M	19.1M	$38.21M
G1hU…A6yB	$233.73	18.37M	18.37M	$36.73M
DjoU…NKgj	$209.06	18.87M	18.87M	$37.74M
AbEZ…8H4F	$197.69	17.08M	15.45M	$32.53M
91Eb…RMa7	$190.94	33.48M	0	$33.48M
63Vh…oMgA	$186.59	12.55M	12.44M	$25M
7EE5…cFBH	$175.92	22.66M	0	$22.66M
Ah1c…i2KZ	$174.5	26.84M	0	$26.84M
CkX9…vEG1	$173.64	13.21M	13.21M	$26.42M
9WTD…o9LA	$162.68	11.65M	11.65M	$23.29M
4HV1…GK3J	$162.52	21.91M	0	$21.91M
6KMq…xUeb	$159.29	13.72M	13.72M	$27.44M
GQVf…qY33	$154.9	10.98M	10.98M	$21.97M
7WLq…rzkv	$145.13	17.21M	0	$17.21M
DHRw…eJBF	$121.48	7.53M	7.53M	$15.06M
CA8Q…pVfb	$120.95	21.04M	385.27K	$21.42M
GHJF…gEVk	$116.72	9.4M	9.4M	$18.79M
3LS4…S4BH	$114.89	10.08M	10.08M	$20.17M
FjNJ…HTBc	$110.29	8.61M	8.61M	$17.23M
2TSM…ch3q	$106.4	17.73M	0	$17.73M
nya6…4qpT	$102.96	8.93M	8.93M	$17.86M
E64k…BTud	$101.03	19.51M	0	$19.51M
2cdt…UFGL	$99.36	7.71M	7.71M	$15.43M
CHvW…4KiW	$98.7	7.78M	7.78M	$15.56M
5uUq…QVEY	$98.29	9.67M	9.67M	$19.34M
7qwY…aQdS	$96.64	9.17M	9.17M	$18.33M
7uDd…VwPr	$95.86	0	12.56M	$12.56M
Hn8f…8QZ1	$94.83	15.69M	0	$15.69M
E4FG…FLeb	$93.8	8.07M	8.07M	$16.14M
BjES…Eo3q	$91.2	5.84M	5.84M	$11.69M
EQWj…E2TE	$90.71	8.98M	8.98M	$17.95M
7ciZ…wPbb	$90.69	22.8M	0	$22.8M
A5qQ…5xAN	$88.66	16.4M	0	$16.4M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Hr6U…at7F	-	$2.12K

Get API

BITSHARK/SOL FAQ

Frequently asked questions about the BITSHARK/SOL trading pair on Solana

What is the BITSHARK/SOL trading pair?

BITSHARK/SOL is a DEX trading pair on Solana where BITSHARK (BITCOIN SHARK) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current BITSHARK/SOL price?

The most recent on-chain trade price for BITSHARK/SOL on Solana is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $504.07.

What is the BITSHARK/SOL price change?

Based on the highest-volume DEX market for BITSHARK/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.56%. 24-hour change: -2.10%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BITSHARK/SOL 24h trading volume?

BITSHARK/SOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $1.78K. Across all DEX markets, the 24h volume is approximately $504.07.

Where is BITSHARK/SOL traded?

BITSHARK/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is BITSHARK?

BITSHARK (BITCOIN SHARK) is the base token in the BITSHARK/SOL trading pair on Solana. Its contract address is 2PQTSCvV3cE2tYL1d3fyKX3y8JW2SXtJneiuQiD3pump. View full BITSHARK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BITSHARK/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BITSHARK/SOL have?

BITSHARK/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BITSHARK/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded BITSHARK/SOL on Solana. Combined volume is approximately $14.93K. The highest-volume wallet traded approximately $1.66K. Use the Top Traders tab to identify whales and track smart money flows.

Is BITSHARK/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BITSHARK/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BITSHARK/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BITSHARK/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.