ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WSOL

Total volume$12,925

Buy volume$6,658 (25 trades)

Sell volume$6,267 (25 trades)

Avg trade size$258

Largest trade$341

Latest price$0.03213

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.5% · Sell 48.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 0m 35s ago	$0.03213	BUY	2.21WSOL	$196.58	Pumpswap	Ctwb…e5RA
7h 0m 35s ago	$0.03204	BUY	3.64WSOL	$324.63	Pumpswap	Ctwb…e5RA
7h 0m 35s ago	$0.03192	SELL	2.81WSOL	$250.86	Pumpswap	Ctwb…e5RA
7h 0m 35s ago	$0.03195	SELL	2.1WSOL	$186.9	Pumpswap	Ctwb…e5RA
7h 0m 39s ago	$0.03184	SELL	3.07WSOL	$273.84	Pumpswap	Ctwb…e5RA
7h 0m 39s ago	$0.03172	SELL	2.27WSOL	$202.19	Pumpswap	Ctwb…e5RA
7h 0m 39s ago	$0.03198	BUY	3.72WSOL	$331.39	Pumpswap	Ctwb…e5RA
7h 0m 39s ago	$0.03183	BUY	3.59WSOL	$319.74	Pumpswap	Ctwb…e5RA
7h 0m 41s ago	$0.03159	SELL	2.49WSOL	$221.94	Pumpswap	Ctwb…e5RA
7h 0m 41s ago	$0.03171	BUY	3.61WSOL	$321.51	Pumpswap	Ctwb…e5RA
7h 0m 42s ago	$0.0315	SELL	3.06WSOL	$272.75	Pumpswap	Ctwb…e5RA
7h 0m 42s ago	$0.03165	BUY	3.59WSOL	$320.1	Pumpswap	Ctwb…e5RA
7h 0m 43s ago	$0.03146	SELL	3.32WSOL	$296.09	Pumpswap	Ctwb…e5RA
7h 0m 43s ago	$0.03145	SELL	2.47WSOL	$219.79	Pumpswap	Ctwb…e5RA
7h 0m 43s ago	$0.03165	BUY	3.03WSOL	$270.23	Pumpswap	Ctwb…e5RA
7h 0m 43s ago	$0.03159	BUY	2.95WSOL	$262.62	Pumpswap	Ctwb…e5RA
7h 0m 47s ago	$0.03142	SELL	2.88WSOL	$256.53	Pumpswap	Ctwb…e5RA
7h 0m 47s ago	$0.03164	BUY	2.03WSOL	$181.29	Pumpswap	Ctwb…e5RA
7h 0m 48s ago	$0.03148	SELL	2.31WSOL	$206.16	Pumpswap	Ctwb…e5RA
7h 0m 48s ago	$0.03158	BUY	3.7WSOL	$330	Pumpswap	Ctwb…e5RA
7h 0m 51s ago	$0.0314	SELL	3.69WSOL	$328.75	Pumpswap	Ctwb…e5RA
7h 0m 51s ago	$0.03165	BUY	2.42WSOL	$215.69	Pumpswap	Ctwb…e5RA
7h 0m 54s ago	$0.03175	BUY	3.63WSOL	$323.46	Pumpswap	Ctwb…e5RA
7h 0m 54s ago	$0.03177	BUY	2.78WSOL	$247.8	Pumpswap	Ctwb…e5RA
7h 0m 54s ago	$0.03161	SELL	3.01WSOL	$268.12	Pumpswap	Ctwb…e5RA
7h 0m 54s ago	$0.03154	SELL	3.69WSOL	$328.67	Pumpswap	Ctwb…e5RA
7h 0m 57s ago	$0.0315	SELL	2.23WSOL	$198.6	Pumpswap	Ctwb…e5RA
7h 0m 57s ago	$0.03158	BUY	3.83WSOL	$341	Pumpswap	Ctwb…e5RA
7h 0m 57s ago	$0.03132	SELL	2.2WSOL	$196.25	Pumpswap	Ctwb…e5RA
7h 0m 57s ago	$0.03143	BUY	3.39WSOL	$302.26	Pumpswap	Ctwb…e5RA
7h 1m 0s ago	$0.03119	SELL	2WSOL	$178.19	Pumpswap	Ctwb…e5RA
7h 1m 0s ago	$0.03125	SELL	3.32WSOL	$296.16	Pumpswap	Ctwb…e5RA
7h 1m 0s ago	$0.03135	BUY	2.17WSOL	$193.17	Pumpswap	Ctwb…e5RA
7h 1m 0s ago	$0.03147	BUY	2.28WSOL	$203.39	Pumpswap	Ctwb…e5RA
7h 1m 3s ago	$0.03144	BUY	2.61WSOL	$232.28	Pumpswap	Ctwb…e5RA
7h 1m 3s ago	$0.03128	SELL	2.73WSOL	$243.54	Pumpswap	Ctwb…e5RA
7h 1m 3s ago	$0.0313	SELL	2.16WSOL	$192.4	Pumpswap	Ctwb…e5RA
7h 1m 3s ago	$0.03146	BUY	2.55WSOL	$227	Pumpswap	Ctwb…e5RA
7h 1m 6s ago	$0.03136	SELL	3.77WSOL	$336.48	Pumpswap	Ctwb…e5RA
7h 1m 6s ago	$0.03148	SELL	3.01WSOL	$268.36	Pumpswap	Ctwb…e5RA
7h 1m 6s ago	$0.03161	BUY	2.29WSOL	$204.07	Pumpswap	Ctwb…e5RA
7h 1m 6s ago	$0.03166	BUY	2.78WSOL	$247.64	Pumpswap	Ctwb…e5RA
7h 1m 9s ago	$0.03149	SELL	2.85WSOL	$254.04	Pumpswap	Ctwb…e5RA
7h 1m 9s ago	$0.03142	SELL	2.64WSOL	$235.14	Pumpswap	Ctwb…e5RA
7h 1m 9s ago	$0.03164	BUY	3.42WSOL	$304.56	Pumpswap	Ctwb…e5RA
7h 1m 9s ago	$0.03159	BUY	2.68WSOL	$238.72	Pumpswap	Ctwb…e5RA
7h 1m 12s ago	$0.03168	BUY	3.31WSOL	$295.2	Pumpswap	Ctwb…e5RA
7h 1m 12s ago	$0.0316	BUY	2.5WSOL	$223.27	Pumpswap	Ctwb…e5RA
7h 1m 12s ago	$0.03142	SELL	2.65WSOL	$235.87	Pumpswap	Ctwb…e5RA
7h 1m 12s ago	$0.03149	SELL	3.58WSOL	$319.61	Pumpswap	Ctwb…e5RA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
E2X6…2ase	$191.42K	3.87M	3.79M	$7.66M
3aeA…s96E	$183.87K	3.78M	3.8M	$7.58M
3cQn…FHGK	$180.91K	3.7M	3.68M	$7.38M
49GJ…fGow	$174.67K	3.45M	3.48M	$6.93M
GagG…UKBw	$173.74K	3.54M	3.5M	$7.04M
8eis…N3rJ	$172.45K	3.49M	3.51M	$7M
EAED…aFsc	$171.37K	3.41M	3.49M	$6.9M
Gcnq…xpEd	$170.04K	3.35M	3.35M	$6.7M
FkLk…rS21	$169.43K	3.4M	3.33M	$6.74M
D6rs…VZAW	$168.51K	3.42M	3.43M	$6.85M
HdHB…s8SZ	$168.29K	3.3M	3.29M	$6.6M
2DUB…iKwE	$165.02K	3.25M	3.21M	$6.47M
G9Eu…CU3Z	$164.64K	3.29M	3.22M	$6.51M
HB2k…deZ6	$164.47K	3.21M	3.2M	$6.41M
AsHW…juvK	$163.43K	3.15M	3.14M	$6.29M
DmTb…jCEa	$161.81K	3.24M	3.28M	$6.53M
HeQH…w3pf	$161.11K	3.21M	3.19M	$6.4M
2rtV…QnbV	$160.46K	3.27M	3.24M	$6.51M
FFWv…kBxL	$101.91K	1.98M	2.01M	$3.99M
6D2o…CrmN	$97.04K	1.96M	1.93M	$3.89M
7kap…HHap	$20.75	1.22K	0	$1.22K
D2R9…xiMS	$2.1	34.59	34.58	$69.17
5urC…KWiv	$0.77	0	40.99	$40.99
4TDK…LWvV	$0.55	18.96	0	$18.96
Fhi1…dkYS	$0.55	18.95	0	$18.95
EPht…oviM	$0.55	18.94	0	$18.94
138f…DjPm	$0.55	19.2	0	$19.2
EcUf…Dwn4	$0.55	19.66	0	$19.66
3AKS…ouES	$0.55	18.28	0	$18.28
H23t…1jfH	$0.55	21.74	0	$21.74
BE6b…uKSS	$0.54	22.51	0	$22.51
68Ee…Gxmc	$0.54	22.96	0	$22.96
6RPA…DBS5	$0.52	10.84	10.83	$21.67
AvgN…nFSr	$0.52	10.84	10.84	$21.68
EZ3E…Gf7Z	$0.02	0.81	0	$0.81
Dz7P…57b1	$0.02	0.7	0	$0.7
AKWn…5XDZ	$0.02	0.81	0	$0.81
9HEF…J6Tx	$0.02	1.2	0	$1.2
4jdH…kvuW	$0.02	0.79	0	$0.79
8ie2…vtaS	$0.02	1.16	0	$1.16
6KBj…8Nsg	$0.02	1.15	0	$1.15
DuRU…327e	$0.02	0.79	0	$0.79
ERzs…T8zn	$0.02	1.15	0	$1.15
9jyd…tuAK	$0.02	0.77	0	$0.77
74QQ…8z61	$0.02	1.08	0	$1.08
2cub…GY33	$0.02	1.17	0	$1.17
9gpk…Ncss	$0.02	0.76	0	$0.76
BtgN…NRuD	$0.02	1.09	0	$1.09
4LgW…xwaS	$0.02	0.71	0	$0.71
J57k…Tza1	$0.02	0.69	0	$0.69

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?

ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID is swapped against WSOL (Wrapped Solana).

What is the current ASTEROID/WSOL price?

The most recent on-chain trade price for ASTEROID/WSOL on Solana is $0.03213. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASTEROID/WSOL 24h trading volume?

ASTEROID/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $12.92K.

What is ASTEROID?

ASTEROID is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is 2PQEMSnEKVjc6mkHxftLdvi3XVebG22FGZg5CPvCmdXu. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASTEROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTEROID/WSOL on Solana. Combined volume is approximately $3.26M. The highest-volume wallet traded approximately $191.42K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.