GROK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GROK/WSOL pair on Solana.

About GROK/WSOL

Base tokenGROK (Grok Coin🤖)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

GROK/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GROK/WSOL

Total volume$15,330

Buy volume$7,485 (25 trades)

Sell volume$7,844 (25 trades)

Avg trade size$307

Largest trade$474

Latest price$0.01193

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.8% · Sell 51.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 26m 15s ago	$0.01193	SELL	0.001406WSOL	$0.12	Jupiter	-
4h 26m 15s ago	$0.01193	SELL	0.001406WSOL	$0.12	Meteora	2qqk…wb9J
4h 26m 37s ago	$0.01419	SELL	0.001673WSOL	$0.14	Jupiter	-
4h 26m 37s ago	$0.01419	SELL	0.001673WSOL	$0.14	Meteora	2qqk…wb9J
8h 19m 41s ago	$0.06123	BUY	0.01WSOL	$0.83	Jupiter	-
8h 19m 41s ago	$0.03107	BUY	0.005074WSOL	$0.42	Meteora	2qqk…wb9J
8h 19m 41s ago	$0.03579	BUY	0.00005WSOL	$0.004151	Meteora	2qqk…wb9J
9h 19m 11s ago	$0.07308	BUY	0.01WSOL	$0.83	Jupiter	-
9h 19m 11s ago	$0.07308	BUY	0.01WSOL	$0.83	Raydium	4b8S…BRiJ
9h 19m 15s ago	$0.07362	BUY	4.9WSOL	$406.81	Raydium	4b8S…BRiJ
9h 19m 15s ago	$0.07358	BUY	4.41WSOL	$366.04	Raydium	4b8S…BRiJ
9h 19m 15s ago	$0.07361	SELL	4.93WSOL	$409.33	Raydium	4b8S…BRiJ
9h 19m 15s ago	$0.07349	SELL	5.44WSOL	$451.63	Raydium	4b8S…BRiJ
9h 19m 16s ago	$0.07351	BUY	5.54WSOL	$459.67	Raydium	4b8S…BRiJ
9h 19m 16s ago	$0.0737	BUY	5.27WSOL	$437.52	Raydium	4b8S…BRiJ
9h 19m 16s ago	$0.0736	SELL	4.17WSOL	$346.03	Raydium	4b8S…BRiJ
9h 19m 16s ago	$0.07366	SELL	5.58WSOL	$462.97	Raydium	4b8S…BRiJ
9h 19m 17s ago	$0.07349	SELL	5.48WSOL	$454.51	Raydium	4b8S…BRiJ
9h 19m 17s ago	$0.07345	SELL	5.41WSOL	$449.35	Raydium	4b8S…BRiJ
9h 19m 17s ago	$0.07344	SELL	3.22WSOL	$267.16	Raydium	4b8S…BRiJ
9h 19m 17s ago	$0.07349	SELL	4.46WSOL	$370.3	Raydium	4b8S…BRiJ
9h 19m 17s ago	$0.07349	BUY	5.71WSOL	$473.72	Raydium	4b8S…BRiJ
9h 19m 17s ago	$0.07355	BUY	4.34WSOL	$360.04	Raydium	4b8S…BRiJ
9h 19m 17s ago	$0.07343	BUY	3.56WSOL	$295.17	Raydium	4b8S…BRiJ
9h 19m 17s ago	$0.07341	BUY	5.68WSOL	$471.12	Raydium	4b8S…BRiJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GDf9…yqEH	$25.57K	986.1M	203.7K	$986.3M
VgwB…c9BR	$25.33K	888.56K	202.6K	$1.09M
DVCR…gFXV	$24.84K	655.9K	192.87K	$848.78K
7MyQ…fh6F	$24.46K	1.36M	192.19K	$1.55M
DFXf…CGo3	$24.13K	2.53M	183.62K	$2.71M
8oag…z6Nf	$23.8K	7.17M	174.33K	$7.34M
HQZC…1iPu	$23.36K	503.85K	177.94K	$681.79K
AKkr…exx1	$19.94K	205.61K	189.85K	$395.46K
B8XM…wH2m	$19.58K	199.44K	182.44K	$381.88K
2kww…uUY7	$19.33K	203.71K	183.86K	$387.58K
6f31…bQvF	$19.32K	210.48K	175.57K	$386.05K
5xtE…ieP9	$19.31K	199.32K	179.84K	$379.16K
EGtH…ZiaX	$19.3K	198.75K	176.47K	$375.22K
Dzat…oCCX	$19.25K	195.4K	179.82K	$375.22K
3er4…LY3z	$19.18K	191.85K	177.51K	$369.36K
5W9J…qKCF	$19.07K	205.81K	173.42K	$379.24K
2aX9…Yz8j	$19.03K	201.87K	179.77K	$381.64K
ArYF…vdBS	$19.03K	198.58K	171.85K	$370.43K
5g5H…XPD4	$19.01K	193.09K	176.19K	$369.29K
DoJp…PCuE	$18.99K	203.31K	169.26K	$372.57K
2AGb…FFyk	$18.97K	197.89K	176.96K	$374.86K
AoMC…tkiQ	$18.96K	192.64K	178.38K	$371.03K
Fq9f…jTaE	$18.94K	199.82K	169.51K	$369.33K
CNRK…ijJT	$18.93K	196.74K	178.59K	$375.32K
DcGV…GwMj	$18.87K	190.8K	176.23K	$367.03K
6ZSf…z8hY	$18.81K	192.52K	167.46K	$359.98K
AR5h…u7io	$18.76K	185.6K	172.52K	$358.11K
9dN3…CKiG	$18.75K	208.9K	167.97K	$376.87K
5gvn…1oDT	$18.74K	189.58K	168.69K	$358.27K
2wNm…Vxi5	$18.73K	195.89K	169.64K	$365.53K
EmBW…zfPA	$18.72K	195.13K	173.54K	$368.67K
Guto…8RrL	$18.58K	190.86K	173.38K	$364.24K
7ANQ…t696	$18.58K	191.98K	168.38K	$360.37K
7cr1…dxu3	$18.57K	186.85K	177.04K	$363.89K
3UKm…URPq	$18.55K	194.97K	175.47K	$370.44K
qJs6…242k	$18.47K	196.43K	170.28K	$366.7K
9Dfc…NRLr	$18.47K	181.53K	174.82K	$356.35K
9AYA…z93L	$18.41K	193.49K	174.28K	$367.78K
3Abi…kc4b	$18.41K	192.86K	171.79K	$364.65K
5PRa…UBE1	$18.35K	183.85K	168.97K	$352.82K
5Bi8…wfod	$18.35K	200.34K	159.97K	$360.32K
1EkK…mt3J	$18.24K	184.7K	165.83K	$350.54K
5qmp…5viV	$18.21K	185.06K	168.03K	$353.1K
FbYV…wv7y	$18.2K	189K	171.2K	$360.2K
7r2Y…mfMK	$18.19K	184.01K	172.12K	$356.13K
HtDU…NKtT	$18.12K	179.62K	168.05K	$347.67K
FG24…77hy	$18.12K	180.98K	163.98K	$344.95K
71Rh…18uD	$18.11K	184.96K	172.85K	$357.81K
3Dm2…RNF7	$18.09K	179.89K	170.19K	$350.08K
6PWT…iqw1	$18.08K	185.06K	166.25K	$351.31K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	2qqk…wb9J	-	$5.79

Get API

GROK/WSOL FAQ

Frequently asked questions about the GROK/WSOL trading pair on Solana

What is the GROK/WSOL trading pair?

GROK/WSOL is a DEX trading pair on Solana where GROK (Grok Coin🤖) is swapped against WSOL (Wrapped Solana).

What is the current GROK/WSOL price?

The most recent on-chain trade price for GROK/WSOL on Solana is $0.01193. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the GROK/WSOL 24h trading volume?

GROK/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $15.33K.

What is GROK?

GROK (Grok Coin🤖) is the base token in the GROK/WSOL trading pair on Solana. Its contract address is 2PN3KkmXmyHb2kJ3vRAR25cSWYmDWkQGkC8uQNsBigDJ. View full GROK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the GROK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does GROK/WSOL have?

GROK/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GROK/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded GROK/WSOL on Solana. Combined volume is approximately $1.83M. The highest-volume wallet traded approximately $25.57K. Use the Top Traders tab to identify whales and track smart money flows.

Is GROK/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GROK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GROK/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GROK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.