MEME/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEME/WSOL pair on Solana.

About MEME/WSOL

Base tokenMEME (TikTok Meme Trends)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 15:34:00SolanaMeteoraSELLMEME
WSOL
69.82M-52.26$4.39K10900
GnPd…wpYR
15/04 15:34:00SolanaMeteoraBUYMEME
WSOL
73.43M-54.89$4.61K5800
GnPd…wpYR
15/04 15:33:00SolanaMeteoraSELLMEME
WSOL
129.02M-89.53$7.52K18300
GnPd…wpYR
15/04 15:33:00SolanaMeteoraBUYMEME
WSOL
130.62M-90.71$7.62K9700
GnPd…wpYR
15/04 15:32:00SolanaMeteoraSELLMEME
WSOL
127.77M-80$6.72K16800
GnPd…wpYR
15/04 15:32:00SolanaMeteoraBUYMEME
WSOL
135.99M-85.11$7.15K8800
GnPd…wpYR
15/04 15:31:00SolanaMeteoraSELLMEME
WSOL
122.06M-72.59$6.1K16600
GnPd…wpYR
15/04 15:31:00SolanaMeteoraBUYMEME
WSOL
122.64M-73.05$6.13K8400
GnPd…wpYR
15/04 15:30:00SolanaMeteoraBUYMEME
WSOL
91.14M-55.22$4.64K5400
GnPd…wpYR
15/04 15:30:00SolanaMeteoraSELLMEME
WSOL
87.22M-52.84$4.44K10200
GnPd…wpYR
15/04 15:29:00SolanaMeteoraBUYMEME
WSOL
109.62M-63.4$5.33K5800
GnPd…wpYR
15/04 15:29:00SolanaMeteoraSELLMEME
WSOL
105.32M-60.9$5.12K11900
GnPd…wpYR
15/04 15:28:00SolanaMeteoraSELLMEME
WSOL
126.12M-63.91$5.37K12000
GnPd…wpYR
15/04 15:28:00SolanaMeteoraBUYMEME
WSOL
142.84M-72.64$6.1K6500
GnPd…wpYR
15/04 15:27:00SolanaMeteoraBUYMEME
WSOL
210.64M-77.68$6.53K6900
GnPd…wpYR
15/04 15:27:00SolanaMeteoraSELLMEME
WSOL
169.14M-61.15$5.14K11800
GnPd…wpYR
15/04 15:26:00SolanaMeteoraSELLMEME
WSOL
203.62M-57.82$4.86K12000
GnPd…wpYR
15/04 15:26:00SolanaMeteoraBUYMEME
WSOL
251.9M-71.17$5.98K5900
GnPd…wpYR
15/04 15:25:00SolanaMeteoraSELLMEME
WSOL
387.53M-92.38$7.76K9300
GnPd…wpYR
15/04 15:25:00SolanaMeteoraBUYMEME
WSOL
347.76M-81.77$6.87K5600
GnPd…wpYR
15/04 15:24:00SolanaMeteoraBUYMEME
WSOL
290.58M-107.83$9.06K6600
GnPd…wpYR
15/04 15:24:00SolanaMeteoraSELLMEME
WSOL
347.25M-130.33$10.95K5800
GnPd…wpYR
15/04 15:23:00SolanaMeteoraSELLMEME
WSOL
192.48M-106.84$8.98K6100
GnPd…wpYR
15/04 15:23:00SolanaMeteoraBUYMEME
WSOL
181.22M-100.75$8.47K6100
GnPd…wpYR
15/04 15:22:00SolanaMeteoraBUYMEME
WSOL
302.31M-108.99$9.16K9100
GnPd…wpYR
15/04 15:22:00SolanaMeteoraSELLMEME
WSOL
214.96M-74.8$6.29K6200
GnPd…wpYR
15/04 15:21:00SolanaMeteoraSELLMEME
WSOL
461.81M-129.89$10.92K12300
GnPd…wpYR
15/04 15:21:00SolanaMeteoraBUYMEME
WSOL
449.42M-126.45$10.63K14900
GnPd…wpYR
15/04 15:20:00SolanaMeteoraBUYMEME
WSOL
555.68M-134.17$11.28K14600
GnPd…wpYR
15/04 15:20:00SolanaMeteoraSELLMEME
WSOL
513.89M-123.63$10.39K11000
GnPd…wpYR
15/04 15:19:00SolanaMeteoraBUYMEME
WSOL
513.84M-114.51$9.62K13700
GnPd…wpYR
15/04 15:19:00SolanaMeteoraSELLMEME
WSOL
514.5M-114.64$9.63K10700
GnPd…wpYR
15/04 15:18:00SolanaMeteoraBUYMEME
WSOL
524.81M-97.29$8.18K12100
GnPd…wpYR
15/04 15:18:00SolanaMeteoraSELLMEME
WSOL
465.34M-86.45$7.26K8200
GnPd…wpYR
15/04 15:17:00SolanaMeteoraBUYMEME
WSOL
440.2M-76.36$6.42K11000
GnPd…wpYR
15/04 15:17:00SolanaMeteoraSELLMEME
WSOL
446.56M-77.29$6.5K5600
GnPd…wpYR
15/04 15:16:00SolanaMeteoraBUYMEME
WSOL
923.89M-83.01$6.98K8400
GnPd…wpYR
15/04 15:16:00SolanaMeteoraSELLMEME
WSOL
269.06M-45.19$3.8K3800
GnPd…wpYR

MEME/WSOL FAQ

Frequently asked questions about the MEME/WSOL trading pair on Solana

What is the MEME/WSOL trading pair?
MEME/WSOL is a DEX trading pair on Solana where MEME (TikTok Meme Trends) is swapped against WSOL (Wrapped Solana).
What is MEME?
MEME (TikTok Meme Trends) is the base token in the MEME/WSOL trading pair on Solana. Its contract address is 2PJg7fhuQc3RzjcTYSWbyjkz3ieJp7qXDM4ZLuFjHrfA. View full MEME analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MEME/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MEME/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MEME/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MEME/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEME/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.