X/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/WSOL pair on Solana.

About X/WSOL

Base tokenX (Project X)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

X/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
8WYM…qJV2
-$7.13K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 47m 20s agoSolanaRaydiumSELLX
WSOL
1.87M-0.89$74.03100
8WYM…qJV2
21h 47m 20s agoSolanaRaydiumSELLX
WSOL
383.72K-0.18$15.06100
9ixn…zmF8
11/04 15:20:00SolanaOKXSELLX
WSOL
149.55K-0.07$6.04100-
11/04 15:20:00SolanaRaydiumSELLX
WSOL
149.55K-0.07$6.09100
8WYM…qJV2
10/04 03:53:00SolanaRaydiumBUYX
WSOL
4.07M-1.95$161.51200
8WYM…qJV2
10/04 03:53:00SolanaRaydiumBUYX
WSOL
482.82K-0.23$19.33200
9ixn…zmF8
09/04 06:13:00SolanaRaydiumBUYX
WSOL
25.48K-0.01$0.99100
8WYM…qJV2
09/04 02:50:00SolanaRaydiumBUYX
WSOL
25.49K-0.01$0.99100
8WYM…qJV2
08/04 01:15:00SolanaRaydiumBUYX
WSOL
22.62K-0.01$0.9100
8WYM…qJV2
06/04 13:37:00SolanaRaydiumSELLX
WSOL
336.68K-0.16$13.08100
8WYM…qJV2
06/04 04:52:00SolanaOKXSELLX
WSOL
252.69K-0.12$9.72100-
06/04 04:52:00SolanaRaydiumSELLX
WSOL
199.62K-0.09$7.74100
8WYM…qJV2
06/04 04:52:00SolanaRaydiumSELLX
WSOL
53.06K-0.03$2.06100
9ixn…zmF8
04/04 04:04:00SolanaRaydiumBUYX
WSOL
26.01K-0.01$0.99100
8WYM…qJV2
03/04 14:25:00SolanaRaydiumSELLX
WSOL
130.58K-0.06$4.95100
8WYM…qJV2
03/04 14:25:00SolanaJupiterSELLX
WSOL
130.58K-0.06$4.95100-
31/03 15:33:00SolanaRaydiumSELLX
WSOL
10.02K-0.00475$0.38100
8WYM…qJV2
31/03 15:30:00SolanaRaydiumSELLX
WSOL
5.52K-0.002616$0.21100
8WYM…qJV2
30/03 18:01:00SolanaRaydiumSELLX
WSOL
22.41K-0.01$0.88100
8WYM…qJV2
30/03 17:34:00SolanaRaydiumSELLX
WSOL
1.04M-0.49$41.07100
8WYM…qJV2
30/03 17:22:00SolanaRaydiumBUYX
WSOL
1.04M-0.5$41.32100
8WYM…qJV2
29/03 11:36:00SolanaJupiterBUYX
WSOL
252.69K-0.12$9.93100-
29/03 11:36:00SolanaRaydiumBUYX
WSOL
252.69K-0.12$9.93100
8WYM…qJV2
28/03 14:08:00SolanaRaydiumSELLX
WSOL
792.48K-0.38$31.3100
8WYM…qJV2
28/03 14:08:00SolanaRaydiumSELLX
WSOL
465.43K-0.22$18.39100
9ixn…zmF8
24/03 12:47:00SolanaRaydiumSELLX
WSOL
318.24K-0.15$13.94100
9ixn…zmF8
24/03 12:47:00SolanaRaydiumSELLX
WSOL
565.76K-0.27$24.79100
8WYM…qJV2
24/03 12:47:00SolanaOKXSELLX
WSOL
884K-0.42$38.4100-
24/03 04:19:00SolanaRaydiumSELLX
WSOL
860.67K-0.41$37.58100
8WYM…qJV2
24/03 02:07:00SolanaOKXBUYX
WSOL
50.72K-0.02$2.23100-
24/03 02:07:00SolanaRaydiumBUYX
WSOL
50.72K-0.02$2.23100
8WYM…qJV2
24/03 02:03:00SolanaOKXBUYX
WSOL
833.28K-0.4$36.5100-
24/03 02:03:00SolanaRaydiumBUYX
WSOL
833.28K-0.4$36.5100
8WYM…qJV2
23/03 13:25:00SolanaRaydiumSELLX
WSOL
1.84M-0.89$80.4100
8WYM…qJV2
23/03 13:25:00SolanaRaydiumSELLX
WSOL
1.08M-0.52$47.38100
9ixn…zmF8
22/03 23:10:00SolanaRaydiumSELLX
WSOL
1.38M-0.68$59.01100
8WYM…qJV2
22/03 23:10:00SolanaOKXSELLX
WSOL
2.19M-1.07$92.87100-
22/03 23:10:00SolanaRaydiumSELLX
WSOL
811.49K-0.4$34.66100
9ixn…zmF8
21/03 14:00:00SolanaRaydiumSELLX
WSOL
128.5K-0.06$5.78100
9ixn…zmF8
21/03 14:00:00SolanaJupiterSELLX
WSOL
1.28M-0.64$57.63100-
21/03 14:00:00SolanaRaydiumSELLX
WSOL
1.15M-0.57$51.86100
8WYM…qJV2
20/03 16:05:00SolanaRaydiumBUYX
WSOL
992.95K-0.5$44.55100
8WYM…qJV2
17/03 20:09:00SolanaRaydiumSELLX
WSOL
25.27K-0.01$1.2100
9ixn…zmF8
15/03 22:32:00SolanaOKXSELLX
WSOL
893.85-0.000446$0.04100-
15/03 22:32:00SolanaOrcaWhirpoolSELLX
WSOL
26.82-0.000014$0.001292100
3P9W…SHdr
15/03 22:32:00SolanaRaydiumSELLX
WSOL
867.04-0.000433$0.04100
9ixn…zmF8

X/WSOL FAQ

Frequently asked questions about the X/WSOL trading pair on Solana

What is the X/WSOL trading pair?
X/WSOL is a DEX trading pair on Solana where X (Project X) is swapped against WSOL (Wrapped Solana).
What is X?
X (Project X) is the base token in the X/WSOL trading pair on Solana. Its contract address is 2PHi2f7xPq6bnh2J6xRN2Qc5TJ37epHihvBk49DgpAaU. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the X/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does X/WSOL have?
X/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is X/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for X/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get X/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.