Simba/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Simba/WSOL pair on Solana.

About Simba/WSOL

Base tokenSimba (The Chosen Cat)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Simba/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Simba/WSOL

Total volume$7,037

Buy volume$3,441 (29 trades)

Sell volume$3,595 (21 trades)

Avg trade size$141

Largest trade$374

Latest price$0.000091

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.9% · Sell 51.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 32m 2s ago	$0.000091	BUY	1.67WSOL	$144.63	Pumpswap	EXcg…WQcR
8h 32m 2s ago	$0.000093	BUY	1.1WSOL	$95.37	Pumpswap	EXcg…WQcR
8h 32m 2s ago	$0.000094	BUY	0.004258WSOL	$0.37	Pumpswap	EXcg…WQcR
8h 32m 2s ago	$0.000093	BUY	1.88WSOL	$162.47	Pumpswap	EXcg…WQcR
8h 32m 2s ago	$0.000092	SELL	1.59WSOL	$137.71	Pumpswap	EXcg…WQcR
8h 32m 2s ago	$0.000092	SELL	2.73WSOL	$236.01	Pumpswap	EXcg…WQcR
8h 32m 2s ago	$0.000092	BUY	2.11WSOL	$182.32	Pumpswap	EXcg…WQcR
8h 32m 3s ago	$0.000091	SELL	2.91WSOL	$251.7	Pumpswap	EXcg…WQcR
8h 32m 3s ago	$0.000089	BUY	0.003388WSOL	$0.29	Pumpswap	EXcg…WQcR
8h 32m 4s ago	$0.000094	SELL	0.4WSOL	$34.62	Pumpswap	EXcg…WQcR
8h 32m 4s ago	$0.000094	BUY	1.28WSOL	$110.73	Pumpswap	EXcg…WQcR
8h 32m 5s ago	$0.00009	BUY	3.17WSOL	$274.52	Pumpswap	EXcg…WQcR
8h 32m 5s ago	$0.000087	BUY	0.73WSOL	$62.83	Pumpswap	EXcg…WQcR
8h 32m 5s ago	$0.000087	BUY	0.003251WSOL	$0.28	Pumpswap	EXcg…WQcR
8h 32m 5s ago	$0.000087	SELL	0.51WSOL	$44.24	Pumpswap	EXcg…WQcR
8h 32m 5s ago	$0.00009	SELL	4.32WSOL	$373.94	Pumpswap	EXcg…WQcR
8h 32m 5s ago	$0.000096	SELL	3.19WSOL	$275.91	Pumpswap	EXcg…WQcR
8h 32m 5s ago	$0.000099	SELL	0.58WSOL	$49.78	Pumpswap	EXcg…WQcR
8h 32m 6s ago	$0.000098	BUY	3.05WSOL	$264.02	Pumpswap	EXcg…WQcR
8h 32m 7s ago	$0.000093	BUY	2.83WSOL	$244.77	Pumpswap	EXcg…WQcR
8h 32m 7s ago	$0.000089	BUY	1.8WSOL	$155.55	Pumpswap	EXcg…WQcR
8h 32m 7s ago	$0.000088	BUY	0.003618WSOL	$0.31	Pumpswap	EXcg…WQcR
8h 32m 7s ago	$0.000086	BUY	3.06WSOL	$265.12	Pumpswap	EXcg…WQcR
8h 32m 8s ago	$0.000083	BUY	0.51WSOL	$44.36	Pumpswap	EXcg…WQcR
8h 32m 8s ago	$0.000085	SELL	3.22WSOL	$278.65	Pumpswap	EXcg…WQcR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Cy68…Fxip	$40.93K	226.72M	226.14M	$452.86M
2mZP…cyev	$34.94K	193.19M	192.81M	$386M
8gnq…zbyM	$34.2K	188.23M	186.39M	$374.62M
6mWe…5CkQ	$33.18K	177.26M	178.81M	$356.07M
CzAW…68tp	$32.26K	183.11M	182.52M	$365.63M
9PDW…31es	$30.92K	181.14M	178.27M	$359.41M
Efph…9ZnE	$30.53K	168.19M	167.59M	$335.78M
6X6d…78g6	$30.03K	161.35M	161.27M	$322.62M
953x…pYKq	$29.97K	181.89M	180.36M	$362.24M
AonJ…huXm	$22.82K	140.13M	136.26M	$276.39M
4p7S…BjuK	$21.69K	137.59M	137.33M	$274.92M
BwsS…wmpa	$21.15K	129.79M	129.73M	$259.52M
vi3a…79YL	$20.6K	124.67M	124.27M	$248.94M
G5vi…CBk3	$17.75K	108.64M	108.11M	$216.75M
DbaP…8MUi	$16.27K	107.25M	105.25M	$212.5M
9szk…ebtQ	$15.76K	100.38M	99.91M	$200.3M
65FK…BWrF	$14.99K	95.15M	92.23M	$187.38M
CRks…TBT5	$14.53K	97.64M	96.56M	$194.2M
Avxc…EPNa	$13.9K	96.31M	95.1M	$191.41M
HRh4…pJZM	$13.86K	90.62M	88.83M	$179.45M
DYy9…HuaZ	$13.75K	92.67M	89.58M	$182.25M
5sZw…mc5H	$13.69K	85.68M	84.23M	$169.91M
Bm7V…A78H	$13.64K	91.1M	91.05M	$182.15M
GNQu…5CR4	$13.13K	82.47M	82.43M	$164.91M
6zr9…GkRm	$12.88K	87.95M	86.78M	$174.73M
GssB…51Sv	$12.8K	83.53M	81.64M	$165.16M
6yb2…ZxZM	$11.95K	86.29M	84.16M	$170.45M
FT5L…HuRD	$10.66K	71.01M	70.93M	$141.95M
79Xi…n8gv	$10.54K	72.46M	71.85M	$144.31M
9geE…knLP	$10.23K	66.93M	64.91M	$131.84M
CujH…fMTY	$9.52K	61.81M	61.78M	$123.58M
2r1W…bDre	$7.87K	57.98M	56.42M	$114.4M
F6YX…JSKx	$7.58K	50.02M	49.88M	$99.91M
3hVx…rCxh	$7.33K	47.7M	47.35M	$95.06M
3wkF…6mas	$7.12K	854.57M	54.54M	$909.12M
55cX…ZTHR	$6.6K	43.56M	41.6M	$85.17M
8UjE…L7dw	$6.46K	43.52M	41.96M	$85.48M
FBxE…Ma3s	$6.17K	44.46M	43.1M	$87.56M
8hVr…7rEq	$5.8K	41.41M	40.28M	$81.69M
B2e3…nE6R	$5.8K	40.97M	40.19M	$81.15M
6oEv…u3Wc	$5.79K	40.75M	40.28M	$81.02M
DCCw…mRS6	$5.59K	45.35M	44.41M	$89.76M
3bXb…Qcts	$5.28K	39.23M	38.54M	$77.77M
7d76…9KqG	$5.26K	36.34M	35.19M	$71.53M
75XK…Q7Fe	$4.77K	28.98M	28.78M	$57.76M
9QX9…qgXC	$4.66K	40.02M	39.46M	$79.48M
5PVD…6BVH	$4.38K	30.45M	28.74M	$59.19M
22jG…v8vw	$2.43K	17.9M	17.48M	$35.38M
2EvN…kph4	$1.62K	11.76M	10.65M	$22.41M
EEg9…fFAY	$1.37K	11.28M	10.76M	$22.04M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Simba/WSOL FAQ

Frequently asked questions about the Simba/WSOL trading pair on Solana

What is the Simba/WSOL trading pair?

Simba/WSOL is a DEX trading pair on Solana where Simba (The Chosen Cat) is swapped against WSOL (Wrapped Solana).

What is the current Simba/WSOL price?

The most recent on-chain trade price for Simba/WSOL on Solana is $0.000091. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Simba/WSOL 24h trading volume?

Simba/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $7.04K.

What is Simba?

Simba (The Chosen Cat) is the base token in the Simba/WSOL trading pair on Solana. Its contract address is 2PFwMoMBNDQw4dW8Fs3PTKArpRaddbB4n2Xwnxyh4nvD. View full Simba analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Simba/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Simba/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Simba/WSOL on Solana. Combined volume is approximately $747.05K. The highest-volume wallet traded approximately $40.93K. Use the Top Traders tab to identify whales and track smart money flows.

Is Simba/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Simba/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Simba/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Simba/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.