SAM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SAM/WSOL pair on Solana.

About SAM/WSOL

Base tokenSAM (Self-Aware Meme)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SAM/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SAM/WSOL

Total volume$7,047

Buy volume$3,175 (34 trades)

Sell volume$3,871 (16 trades)

Avg trade size$141

Largest trade$680

Latest price$0.000081

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.1% · Sell 54.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 33m 17s ago	$0.000081	BUY	1.08WSOL	$90.07	Meteora	A8D2…WFn9
9h 33m 18s ago	$0.000078	BUY	0.75WSOL	$62.77	Meteora	A8D2…WFn9
9h 33m 19s ago	$0.000079	SELL	1.9WSOL	$158.13	Meteora	A8D2…WFn9
9h 33m 20s ago	$0.000081	BUY	0.83WSOL	$68.92	Meteora	A8D2…WFn9
9h 33m 21s ago	$0.000077	BUY	1.53WSOL	$127.74	Meteora	A8D2…WFn9
9h 33m 21s ago	$0.000074	BUY	0.55WSOL	$45.58	Meteora	A8D2…WFn9
9h 33m 21s ago	$0.000075	SELL	0.78WSOL	$65.28	Meteora	A8D2…WFn9
9h 33m 24s ago	$0.000075	BUY	0.63WSOL	$52.56	Meteora	A8D2…WFn9
9h 33m 25s ago	$0.000084	SELL	6.52WSOL	$543.84	Meteora	A8D2…WFn9
9h 33m 26s ago	$0.000093	BUY	0.96WSOL	$79.68	Meteora	A8D2…WFn9
9h 33m 27s ago	$0.00009	BUY	0.92WSOL	$76.73	Meteora	A8D2…WFn9
9h 33m 29s ago	$0.000091	SELL	1.35WSOL	$112.92	Meteora	A8D2…WFn9
9h 33m 30s ago	$0.00009	BUY	1.71WSOL	$142.25	Meteora	A8D2…WFn9
9h 33m 31s ago	$0.000086	BUY	1.15WSOL	$96.29	Meteora	A8D2…WFn9
9h 33m 32s ago	$0.000086	SELL	1.62WSOL	$135	Meteora	A8D2…WFn9
9h 33m 33s ago	$0.000088	BUY	0.57WSOL	$47.61	Meteora	A8D2…WFn9
9h 33m 34s ago	$0.000086	BUY	0.41WSOL	$34.43	Meteora	A8D2…WFn9
9h 33m 36s ago	$0.000095	BUY	1.37WSOL	$113.92	Meteora	A8D2…WFn9
9h 33m 36s ago	$0.000091	SELL	3.34WSOL	$278.31	Meteora	A8D2…WFn9
9h 33m 38s ago	$0.000089	BUY	1.75WSOL	$145.69	Meteora	A8D2…WFn9
9h 33m 39s ago	$0.000087	BUY	1.46WSOL	$121.73	Meteora	A8D2…WFn9
9h 33m 39s ago	$0.000088	SELL	0.81WSOL	$67.69	Meteora	A8D2…WFn9
9h 33m 40s ago	$0.000083	BUY	1.01WSOL	$84.38	Meteora	A8D2…WFn9
9h 33m 42s ago	$0.000078	SELL	1.77WSOL	$147.4	Meteora	A8D2…WFn9
9h 33m 42s ago	$0.000078	BUY	1.83WSOL	$152.57	Meteora	A8D2…WFn9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6ckn…1NvQ	$16.14K	969.6M	500.36M	$1.47B
5oP3…P3Q7	$13.32K	82.89M	66.94M	$149.83M
EtB4…FTDV	$10.26K	74.68M	65.19M	$139.87M
2maX…eG8D	$10.07K	84.55M	82.73M	$167.28M
JC3m…PAeu	$8.24K	40.54M	35.08M	$75.62M
95F3…QE5t	$8.13K	36.47M	30.08M	$66.55M
3GX9…VrC7	$8.13K	42.94M	36.59M	$79.52M
3UX6…ufZW	$7.69K	107.91M	105.45M	$213.36M
HEK3…b3Z9	$7.05K	51.05M	51.05M	$102.1M
6sck…Nq6F	$6.51K	38.16M	35.58M	$73.74M
FRUM…KPNv	$6.5K	37.32M	34.25M	$71.57M
9FXn…Ty4A	$6.24K	50.8M	37.31M	$88.11M
H1kf…sdwS	$6.06K	61.76M	53.26M	$115.03M
AwAN…TGVG	$5.82K	22.49M	20.33M	$42.82M
82XV…USMV	$5.52K	22.95M	20.48M	$43.43M
4mUE…cnsa	$5.18K	21.08M	18.88M	$39.96M
7xS4…b9zw	$5.18K	43.09M	30.72M	$73.8M
J9AR…xQNd	$5.15K	26.12M	23.15M	$49.27M
CqNN…GaBw	$5.13K	36.9M	17.37M	$54.27M
BEq5…aThH	$4.82K	65.33M	53.01M	$118.34M
2DNg…tZzu	$4.73K	29.49M	24.42M	$53.9M
3FXc…a3K3	$4.61K	24.35M	21.95M	$46.3M
2Rcd…Qzud	$4.32K	27.4M	20.46M	$47.86M
CkcF…25NK	$4.11K	34.26M	26.91M	$61.16M
4Hyu…xYWy	$4.05K	23.89M	21.51M	$45.4M
63Na…cNVx	$4.05K	21.28M	17.6M	$38.88M
8oFk…QbN2	$4.04K	115.49M	109.11M	$224.6M
5kTk…CSSN	$4.03K	30.09M	19.98M	$50.06M
GgJd…BFkP	$4.02K	26.69M	23.92M	$50.61M
96ZF…B1ki	$3.91K	25M	24.42M	$49.41M
wbou…msqY	$3.87K	24.18M	23.15M	$47.33M
Gviv…qPGx	$3.82K	19.5M	17.24M	$36.75M
5k4J…CQwk	$3.69K	17.84M	14.57M	$32.42M
BUF9…zXvC	$3.67K	22.35M	20.38M	$42.73M
MCDn…RNu8	$3.59K	20.75M	12.08M	$32.83M
ERaL…qP4s	$3.52K	67.82M	67.88M	$135.7M
FLuu…2zwJ	$3.5K	21.27M	20.01M	$41.28M
6T5w…jgNF	$3.38K	17.11M	15.71M	$32.82M
A7FQ…pCMz	$3.34K	48.81M	42.78M	$91.59M
CLhU…sPGY	$3.31K	20.32M	13.67M	$33.99M
BGTY…PHuc	$3.17K	50.61M	47.43M	$98.05M
GUUa…6NuR	$3.17K	45.32M	43.12M	$88.44M
7K6a…vH93	$3.16K	24.98M	16.3M	$41.28M
Hvny…YULy	$3.16K	67.72M	63.25M	$130.97M
FB3v…TXHq	$3.14K	92.29M	89.89M	$182.19M
J8q4…WEjM	$3.12K	17.23M	14.89M	$32.12M
Z4Py…U4ra	$3.11K	20.17M	15.44M	$35.61M
AWs8…NVFD	$3.08K	17.31M	15.72M	$33.03M
4n9t…UvvR	$3.07K	14.95M	13.31M	$28.25M
DXA4…1oL3	$3.07K	18.35M	14.68M	$33.03M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SAM/WSOL FAQ

Frequently asked questions about the SAM/WSOL trading pair on Solana

What is the SAM/WSOL trading pair?

SAM/WSOL is a DEX trading pair on Solana where SAM (Self-Aware Meme) is swapped against WSOL (Wrapped Solana).

What is the current SAM/WSOL price?

The most recent on-chain trade price for SAM/WSOL on Solana is $0.000081. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SAM/WSOL 24h trading volume?

SAM/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $7.05K.

What is SAM?

SAM (Self-Aware Meme) is the base token in the SAM/WSOL trading pair on Solana. Its contract address is 2PFep7JehenpZag83KgjwUam1vRrfqRSfLhyr4xJuaG5. View full SAM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SAM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SAM/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SAM/WSOL on Solana. Combined volume is approximately $366.75K. The highest-volume wallet traded approximately $16.14K. Use the Top Traders tab to identify whales and track smart money flows.

Is SAM/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SAM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SAM/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SAM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.