Penguins/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Penguins/SOL pair on Solana.

About Penguins/SOL

Base tokenPenguins (Confucian Penguins)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Penguins/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Penguins/SOL

Total volume$758

Buy volume$221 (18 trades)

Sell volume$537 (32 trades)

Avg trade size$15

Largest trade$79

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.2% · Sell 70.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 0s ago	$0.000005	BUY	0.06SOL	$5.74	Pumpfun	4S5G…F1VJ
12m 11s ago	$0.000005	SELL	0.18SOL	$16.13	Pumpfun	4S5G…F1VJ
16m 14s ago	$0.000005	SELL	0.09SOL	$7.97	Pumpfun	4S5G…F1VJ
19m 56s ago	$0.000005	BUY	0.02SOL	$1.76	Pumpfun	4S5G…F1VJ
20m 17s ago	$0.000005	BUY	0.03SOL	$2.84	Pumpfun	4S5G…F1VJ
20m 32s ago	$0.000005	SELL	0.33SOL	$29.98	Pumpfun	4S5G…F1VJ
26m 37s ago	$0.000005	SELL	0.06SOL	$5.32	Pumpfun	4S5G…F1VJ
29m 54s ago	$0.000005	SELL	0.08SOL	$6.82	Pumpfun	4S5G…F1VJ
34m 34s ago	$0.000005	SELL	0.08SOL	$7.55	Pumpfun	4S5G…F1VJ
45m 40s ago	$0.000006	SELL	0.87SOL	$78.3	Pumpfun	4S5G…F1VJ
45m 45s ago	$0.000006	BUY	0.02SOL	$2.22	Pumpfun	4S5G…F1VJ
46m 10s ago	$0.000006	BUY	0.01SOL	$1.33	Pumpfun	4S5G…F1VJ
47m 10s ago	$0.000006	BUY	0.34SOL	$30.87	Pumpfun	4S5G…F1VJ
47m 10s ago	$0.000006	BUY	0.88SOL	$79.15	Pumpfun	4S5G…F1VJ
47m 28s ago	$0.000005	SELL	0.01SOL	$1.34	Pumpfun	4S5G…F1VJ
49m 46s ago	$0.000005	BUY	0.001965SOL	$0.18	Pumpfun	4S5G…F1VJ
56m 19s ago	$0.000005	SELL	0.12SOL	$11.15	Pumpfun	4S5G…F1VJ
56m 32s ago	$0.000005	SELL	0.04SOL	$3.95	Pumpfun	4S5G…F1VJ
58m 31s ago	$0.000005	SELL	0.006922SOL	$0.62	Pumpfun	4S5G…F1VJ
1h 0m 7s ago	$0.000005	SELL	0.15SOL	$13.62	Pumpfun	4S5G…F1VJ
1h 0m 58s ago	$0.000006	SELL	0.18SOL	$15.91	Pumpfun	4S5G…F1VJ
1h 9m 38s ago	$0.000006	SELL	0.15SOL	$13.64	Pumpfun	4S5G…F1VJ
1h 10m 54s ago	$0.000006	BUY	0.01SOL	$1.33	Pumpfun	4S5G…F1VJ
1h 13m 3s ago	$0.000006	BUY	0.01SOL	$0.98	Pumpfun	4S5G…F1VJ
1h 14m 12s ago	$0.000006	BUY	0.18SOL	$16.17	Pumpfun	4S5G…F1VJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$6.01K	200	$0.00	0.00%	-1.74%	-43.61%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Uf3o…wRcy	$4.4K	206.83M	206.83M	$413.67M
2XCD…Mdvu	$2.71K	58.67M	60.27M	$118.93M
omeg…XAfq	$2.71K	117.78M	117.78M	$235.56M
DbEh…2zKH	$2.39K	83.76M	83.76M	$167.51M
HF2L…TAT3	$1.81K	67.04M	67.04M	$134.09M
FCH8…kdmP	$1.8K	54.99M	54.99M	$109.98M
ARu4…5SZn	$1.72K	101.93M	53.24M	$155.16M
FYTV…bNto	$1.55K	58.33M	58.33M	$116.67M
Bmni…ukGN	$1.39K	39.56M	54.18M	$93.75M
EMoh…4ifY	$1.37K	39.85M	39.85M	$79.69M
BNjF…utPU	$1.2K	90.29M	90.29M	$180.57M
tZWM…gPsP	$1.2K	68.18M	68.18M	$136.36M
DEiq…ynGw	$1.17K	65.37M	65.37M	$130.74M
7b4J…KHnd	$1.06K	31.27M	26.54M	$57.81M
7cMJ…smNP	$1.04K	24.71M	24.71M	$49.41M
PMJA…gyYN	$1.04K	72.14M	133.57M	$205.72M
4crp…7naL	$1.02K	27.89M	27.89M	$55.78M
5YJK…28Sz	$984.95	54.35M	53.89M	$108.24M
DhYa…vHF5	$914.7	67.89M	67.89M	$135.78M
AtFS…MxGT	$882.62	25.5M	25.5M	$50.99M
Dq3v…Dxu1	$877.72	25.21M	25.21M	$50.43M
7Ycr…dR4T	$802.94	35.86M	35.86M	$71.71M
8gCR…LmE2	$791.37	35.88M	35.88M	$71.76M
ByUD…pjCs	$786.8	67.81M	67.81M	$135.62M
8L5o…HR3H	$762.2	59M	59M	$118M
H3dW…pNoi	$694.5	25.08M	25.08M	$50.16M
FmYe…sqja	$666.28	18.61M	18.61M	$37.22M
C3bi…gfyM	$656.93	23.57M	5.99M	$29.56M
BsAk…JEwk	$653.6	16.28M	16.28M	$32.56M
Gn2d…X8Kr	$649.24	18.12M	18.12M	$36.24M
256T…VpEZ	$624.69	23.25M	18.88M	$42.13M
3ysb…n5pg	$619.25	24.64M	24.64M	$49.28M
5VN4…rxhK	$607.88	33.14M	33.14M	$66.27M
72fP…MCS1	$599.37	23.07M	19.37M	$42.44M
GXvR…y7AM	$596.12	35.98M	35.46M	$71.44M
12Fm…kVrx	$593.22	47.62M	42.43M	$90.04M
3w8N…b8C8	$587.37	25.48M	25.48M	$50.95M
2ANS…faWu	$583.49	25.59M	25.59M	$51.18M
HQT2…K4x2	$575.69	41.2M	41.2M	$82.41M
33fs…E1P8	$572.37	54.95M	54.95M	$109.9M
DqTG…NgeU	$567.24	23.07M	23.07M	$46.13M
Eqm4…aaJB	$561.04	38.79M	38.79M	$77.59M
87S7…dtLD	$558.24	30.81M	30.81M	$61.62M
E8JD…5vze	$550.38	39.01M	39.01M	$78.03M
4S2S…3iKJ	$550.2	13.95M	13.95M	$27.9M
FzfK…HW1q	$540.4	27.95M	27.95M	$55.89M
3JCR…Ri62	$536.02	24.61M	24.61M	$49.23M
47RT…f5XJ	$535.36	38.69M	38.69M	$77.38M
4Fbr…hxKR	$511.97	16.57M	16.57M	$33.14M
3o62…PhKk	$501.53	15.25M	15.25M	$30.5M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4S5G…F1VJ	-	$1.24K

Get API

Penguins/SOL FAQ

Frequently asked questions about the Penguins/SOL trading pair on Solana

What is the Penguins/SOL trading pair?

Penguins/SOL is a DEX trading pair on Solana where Penguins (Confucian Penguins) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Penguins/SOL price?

The most recent on-chain trade price for Penguins/SOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.01K.

What is the Penguins/SOL price change?

Based on the highest-volume DEX market for Penguins/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -1.74%. 24-hour change: -43.61%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Penguins/SOL 24h trading volume?

Penguins/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $758.1. Across all DEX markets, the 24h volume is approximately $6.01K.

Where is Penguins/SOL traded?

Penguins/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Penguins?

Penguins (Confucian Penguins) is the base token in the Penguins/SOL trading pair on Solana. Its contract address is 2P7jjWgmXrL7sB4C179JADFmrWx1Y4UwwbB9ua56pump. View full Penguins analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Penguins/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Penguins/SOL have?

Penguins/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Penguins/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Penguins/SOL on Solana. Combined volume is approximately $70.72K. The highest-volume wallet traded approximately $4.4K. Use the Top Traders tab to identify whales and track smart money flows.

Is Penguins/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Penguins/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Penguins/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Penguins/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.