Coin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Coin/WSOL pair on Solana.

About Coin/WSOL

Base tokenCoin (Just a coin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 21:08:00SolanaRaydiumSELLCoin
WSOL
128.17-0.0...136$0.000011100
EN8x…q9fc
05/04 14:17:00SolanaRaydiumSELLCoin
WSOL
7.16K-0.000152$0.01200
EN8x…q9fc
02/04 09:41:00SolanaRaydiumSELLCoin
WSOL
740.2K-0.00014$0.01100
EN8x…q9fc
02/04 09:41:00SolanaRaydiumBUYCoin
WSOL
739.62K-0.00004$0.003161100
EN8x…q9fc
02/04 09:36:00SolanaJupiterSELLCoin
WSOL
4.98M-0.00004$0.00316100-
02/04 09:36:00SolanaRaydiumBUYCoin
WSOL
4.98M-0.00014$0.01200
EN8x…q9fc
02/04 09:36:00SolanaRaydiumSELLCoin
WSOL
4.98M-0.00004$0.00316100
EN8x…q9fc
02/04 08:56:00SolanaRaydiumBUYCoin
WSOL
4.07M-0.00004$0.003168100
EN8x…q9fc
02/04 08:56:00SolanaRaydiumSELLCoin
WSOL
4.07M-0.00004$0.003167100
EN8x…q9fc
02/04 08:47:00SolanaRaydiumBUYCoin
WSOL
1.24M-0.00004$0.003168100
EN8x…q9fc
02/04 08:47:00SolanaRaydiumSELLCoin
WSOL
1.24M-0.00008$0.006333100
EN8x…q9fc
02/04 08:43:00SolanaRaydiumSELLCoin
WSOL
10.24M-0.0001$0.007917100
EN8x…q9fc
02/04 08:43:00SolanaRaydiumBUYCoin
WSOL
10.24M-0.00008$0.006336200
EN8x…q9fc
02/04 08:41:00SolanaRaydiumBUYCoin
WSOL
0.000353-0.0001$0.00792100
EN8x…q9fc
02/04 08:39:00SolanaRaydiumSELLCoin
WSOL
1.24M-0.1$7.89100
EN8x…q9fc
02/04 08:35:00SolanaRaydiumBUYCoin
WSOL
2.48M-0.2$15.84100
EN8x…q9fc
02/04 08:33:00SolanaRaydiumBUYCoin
WSOL
17.6M-1.39$109.75100
EN8x…q9fc
02/04 08:25:00SolanaRaydiumBUYCoin
WSOL
10.24M-0.78$61.9100
EN8x…q9fc
02/04 08:24:00SolanaRaydiumBUYCoin
WSOL
885.28K-0.07$5.28100
EN8x…q9fc
02/04 08:24:00SolanaJupiterBUYCoin
WSOL
885.28K-0.07$5.28100-
02/04 08:23:00SolanaRaydiumBUYCoin
WSOL
3.86M-0.29$22.9100
EN8x…q9fc
02/04 08:23:00SolanaJupiterBUYCoin
WSOL
3.86M-0.29$22.9100-
02/04 08:22:00SolanaJupiterBUYCoin
WSOL
4.64M-0.34$26.85100-
02/04 08:22:00SolanaRaydiumBUYCoin
WSOL
10.9M-0.8$63.55300
EN8x…q9fc
02/04 08:21:00SolanaRaydiumBUYCoin
WSOL
8.59M-0.62$48.96100
EN8x…q9fc
02/04 08:21:00SolanaJupiterBUYCoin
WSOL
8.59M-0.62$48.96100-
02/04 08:19:00SolanaRaydiumBUYCoin
WSOL
5.49M-0.39$30.8100
EN8x…q9fc
02/04 08:19:00SolanaJupiterBUYCoin
WSOL
5.49M-0.39$30.8100-
02/04 08:16:00SolanaRaydiumBUYCoin
WSOL
1.41M-0.1$7.86100
EN8x…q9fc
02/04 08:04:00SolanaJupiterSELLCoin
WSOL
1.81K-0.000126$0.01100-
02/04 08:04:00SolanaRaydiumSELLCoin
WSOL
1.81K-0.000126$0.01100
EN8x…q9fc
02/04 07:51:00SolanaRaydiumSELLCoin
WSOL
861.94K-0.06$4.78100
EN8x…q9fc
02/04 07:50:00SolanaRaydiumSELLCoin
WSOL
7.09M-0.5$39.64100
EN8x…q9fc
02/04 07:50:00SolanaRaydiumBUYCoin
WSOL
7.95M-0.56$44.64200
EN8x…q9fc
02/04 07:35:00SolanaRaydiumBUYCoin
WSOL
2.56M-0.18$14.19100
EN8x…q9fc
02/04 07:35:00SolanaOKXBUYCoin
WSOL
2.56M-0.18$14.19100-
02/04 07:22:00SolanaRaydiumBUYCoin
WSOL
4.25M-0.29$23.37100
EN8x…q9fc
02/04 07:19:00SolanaRaydiumBUYCoin
WSOL
27.46K-0.001892$0.15100
EN8x…q9fc
02/04 07:17:00SolanaRaydiumBUYCoin
WSOL
3.64M-0.25$19.83100
EN8x…q9fc
02/04 07:16:00SolanaRaydiumBUYCoin
WSOL
2.2M-0.15$11.93100
EN8x…q9fc
02/04 07:10:00SolanaJupiterBUYCoin
WSOL
2.77M-0.19$14.92100-
02/04 07:10:00SolanaRaydiumBUYCoin
WSOL
2.77M-0.19$14.92100
EN8x…q9fc
02/04 07:06:00SolanaRaydiumBUYCoin
WSOL
740.2K-0.05$3.97100
EN8x…q9fc
02/04 06:49:00SolanaRaydiumBUYCoin
WSOL
442.48K-0.03$2.36100
EN8x…q9fc
02/04 06:40:00SolanaRaydiumBUYCoin
WSOL
20.02M-1.32$104.34100
EN8x…q9fc
02/04 06:40:00SolanaOKXBUYCoin
WSOL
20.02M-1.32$104.34100-
02/04 06:34:00SolanaRaydiumSELLCoin
WSOL
2.88M-0.19$14.67100
EN8x…q9fc
02/04 06:17:00SolanaRaydiumBUYCoin
WSOL
1.16M-0.08$5.97100
EN8x…q9fc
02/04 06:15:00SolanaRaydiumBUYCoin
WSOL
5.82M-0.38$29.79200
EN8x…q9fc
02/04 06:05:00SolanaRaydiumBUYCoin
WSOL
1.3M-0.08$6.63100
EN8x…q9fc

Coin/WSOL FAQ

Frequently asked questions about the Coin/WSOL trading pair on Solana

What is the Coin/WSOL trading pair?
Coin/WSOL is a DEX trading pair on Solana where Coin (Just a coin) is swapped against WSOL (Wrapped Solana).
What is Coin?
Coin (Just a coin) is the base token in the Coin/WSOL trading pair on Solana. Its contract address is 2NxtX2oi2fd7JcoPK6qC9c1pSpsQ4yJ4K6PgodT8uJFo. View full Coin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Coin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Coin/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Coin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Coin/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Coin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.