SS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SS/WSOL pair on Solana.

About SS/WSOL

Base tokenSS (Sydneys Sweenies)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SS/WSOL

Total volume$2,164

Buy volume$987 (27 trades)

Sell volume$1,177 (23 trades)

Avg trade size$43

Largest trade$108

Latest price$0.000017

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.6% · Sell 54.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 36m 58s ago	$0.000017	BUY	0.00002WSOL	$0.001712	Pumpswap	CPzp…Wc8j
4h 37m 2s ago	$0.000001	SELL	0.000045WSOL	$0.003833	Pumpswap	CPzp…Wc8j
4h 37m 2s ago	$0.0...153564	BUY	0.000005WSOL	$0.000428	Pumpswap	CPzp…Wc8j
4h 37m 2s ago	$0.000152	BUY	0.00002WSOL	$0.001712	Pumpswap	CPzp…Wc8j
4h 37m 6s ago	$0.000068	BUY	0.000005WSOL	$0.000428	Pumpswap	CPzp…Wc8j
4h 37m 7s ago	$0.0...175784	SELL	0.000025WSOL	$0.002139	Pumpswap	CPzp…Wc8j
4h 37m 7s ago	$0.0...175696	SELL	0.000025WSOL	$0.002139	Jupiter	-
4h 37m 7s ago	$0.0...141062	BUY	0.00002WSOL	$0.001712	Pumpswap	CPzp…Wc8j
4h 41m 54s ago	$0.000639	BUY	0.00002WSOL	$0.001713	Pumpswap	CPzp…Wc8j
4h 41m 54s ago	$0.0...345284	BUY	0.000005WSOL	$0.000428	Pumpswap	CPzp…Wc8j
4h 41m 54s ago	$0.000001	SELL	0.00002WSOL	$0.001713	Pumpswap	CPzp…Wc8j
4h 41m 54s ago	$0.000001	SELL	0.00002WSOL	$0.001713	Jupiter	-
4h 42m 7s ago	$5.9527	BUY	0.00002WSOL	$0.001713	Pumpswap	CPzp…Wc8j
4h 42m 8s ago	$0.000011	SELL	0.1WSOL	$8.45	Pumpswap	CPzp…Wc8j
4h 42m 8s ago	$0.000011	SELL	0.72WSOL	$61.52	Pumpswap	CPzp…Wc8j
4h 42m 9s ago	$0.000011	BUY	0.59WSOL	$50.27	Pumpswap	CPzp…Wc8j
4h 42m 9s ago	$0.000011	SELL	0.25WSOL	$21.42	Pumpswap	CPzp…Wc8j
4h 42m 9s ago	$0.000011	BUY	0.1WSOL	$8.56	Pumpswap	CPzp…Wc8j
4h 42m 9s ago	$0.000011	BUY	0.28WSOL	$23.98	Pumpswap	CPzp…Wc8j
4h 42m 9s ago	$0.000011	SELL	0.83WSOL	$71.13	Pumpswap	CPzp…Wc8j
4h 42m 10s ago	$0.000011	BUY	1.19WSOL	$102.15	Pumpswap	CPzp…Wc8j
4h 42m 10s ago	$0.000011	SELL	0.92WSOL	$78.4	Pumpswap	CPzp…Wc8j
4h 42m 10s ago	$0.000011	BUY	0.64WSOL	$54.7	Pumpswap	CPzp…Wc8j
4h 42m 11s ago	$0.000011	BUY	0.33WSOL	$28.14	Pumpswap	CPzp…Wc8j
4h 42m 11s ago	$0.000011	SELL	0.95WSOL	$81.46	Pumpswap	CPzp…Wc8j
4h 42m 11s ago	$0.000011	SELL	0.69WSOL	$59.16	Pumpswap	CPzp…Wc8j
4h 42m 11s ago	$0.000011	BUY	1.07WSOL	$91.29	Pumpswap	CPzp…Wc8j
4h 42m 11s ago	$0.000011	BUY	0.29WSOL	$24.85	Pumpswap	CPzp…Wc8j
4h 42m 11s ago	$0.000011	BUY	0.3WSOL	$25.48	Pumpswap	CPzp…Wc8j
4h 42m 11s ago	$0.000011	SELL	0.75WSOL	$64.46	Pumpswap	CPzp…Wc8j
4h 42m 13s ago	$0.000011	BUY	0.82WSOL	$70.39	Pumpswap	CPzp…Wc8j
4h 42m 13s ago	$0.00001	SELL	0.35WSOL	$30.2	Pumpswap	CPzp…Wc8j
4h 42m 14s ago	$0.000011	SELL	1.11WSOL	$95.36	Pumpswap	CPzp…Wc8j
4h 42m 14s ago	$0.000011	SELL	0.93WSOL	$79.51	Pumpswap	CPzp…Wc8j
4h 42m 14s ago	$0.000011	BUY	0.95WSOL	$81.59	Pumpswap	CPzp…Wc8j
4h 42m 15s ago	$0.000011	SELL	1.05WSOL	$90.19	Pumpswap	CPzp…Wc8j
4h 42m 15s ago	$0.000011	SELL	1.12WSOL	$96.24	Pumpswap	CPzp…Wc8j
4h 42m 15s ago	$0.000011	BUY	1.26WSOL	$107.94	Pumpswap	CPzp…Wc8j
4h 42m 15s ago	$0.000011	SELL	1.04WSOL	$88.77	Pumpswap	CPzp…Wc8j
4h 42m 15s ago	$0.000011	BUY	0.92WSOL	$78.55	Pumpswap	CPzp…Wc8j
4h 42m 15s ago	$0.000011	BUY	0.18WSOL	$15.31	Pumpswap	CPzp…Wc8j
4h 42m 16s ago	$0.000011	BUY	0.55WSOL	$47.11	Pumpswap	CPzp…Wc8j
4h 42m 17s ago	$0.000011	SELL	1.23WSOL	$105.49	Pumpswap	CPzp…Wc8j
4h 42m 17s ago	$0.000011	BUY	0.61WSOL	$52.12	Pumpswap	CPzp…Wc8j
4h 42m 18s ago	$0.000011	SELL	0.37WSOL	$31.42	Pumpswap	CPzp…Wc8j
4h 42m 18s ago	$0.000011	BUY	0.88WSOL	$75.45	Pumpswap	CPzp…Wc8j
4h 42m 18s ago	$0.000011	BUY	0.18WSOL	$15.31	Pumpswap	CPzp…Wc8j
4h 42m 19s ago	$0.000011	SELL	0.41WSOL	$35.03	Pumpswap	CPzp…Wc8j
4h 42m 19s ago	$0.000011	SELL	0.92WSOL	$78.94	Pumpswap	CPzp…Wc8j
4h 42m 19s ago	$0.000011	BUY	0.39WSOL	$33.72	Pumpswap	CPzp…Wc8j

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5MMx…9YmT	$922.4	45.27M	45.25M	$90.52M
2Gau…aNQ9	$910.68	44.34M	44.32M	$88.66M
4Sch…Lnjz	$893.24	48.16M	38.88M	$87.04M
AW4B…XpgE	$872.6	47.15M	36.99M	$84.14M
2jSJ…VHyH	$869.58	45.17M	38.48M	$83.65M
2taP…jEEb	$837.29	43.98M	36.33M	$80.31M
8pFr…GwwA	$827.2	39.73M	39.71M	$79.43M
AXLn…H55Q	$818.95	39.42M	39.4M	$78.82M
5w9T…Fy5T	$811.7	43.66M	34.47M	$78.14M
6cdm…aLA1	$807.57	37.81M	37.79M	$75.59M
8YPf…u7Yz	$802.95	38.8M	38.78M	$77.58M
2PVA…8dsN	$798.63	42.99M	33.36M	$76.35M
GAmu…RvQD	$796.93	37.83M	37.81M	$75.64M
12vp…Dnzr	$788.09	37.72M	37.7M	$75.42M
6apX…qou5	$780.23	37.23M	37.21M	$74.44M
Bwn4…UteA	$776.63	41.54M	33.01M	$74.55M
6SQT…732f	$768.36	37.03M	37.01M	$74.04M
BwaP…P23B	$759.26	36.68M	36.66M	$73.34M
EyKo…qtpi	$755.67	35.97M	35.95M	$71.93M
EWRX…PniN	$752.59	35.44M	35.42M	$70.86M
7oiY…5BkZ	$747.81	35.65M	35.63M	$71.28M
4NMf…qWLa	$747.59	35.25M	35.24M	$70.49M
AKVk…Fj7q	$744.25	35.2M	35.19M	$70.39M
Ajbf…P7bd	$738.74	35.21M	35.2M	$70.41M
3X4e…1UeS	$736.61	34.91M	34.89M	$69.81M
mc7j…x6Ge	$733.27	34.95M	34.93M	$69.89M
9HkU…apiz	$726.93	35.01M	34.99M	$70M
8EtW…EjVh	$719.4	34.57M	34.56M	$69.13M
12GJ…gqnq	$717.04	34.65M	34.63M	$69.28M
BrBj…UpCQ	$711.37	33.16M	33.14M	$66.3M
8uyV…9Jx1	$710.97	33.24M	33.22M	$66.46M
FBY7…wZ46	$705.55	34M	33.98M	$67.98M
Bk9N…QsBb	$702.63	33.45M	33.43M	$66.87M
2bHW…pZUi	$697.52	33.36M	33.34M	$66.7M
9arR…WuwK	$693.86	32.42M	32.4M	$64.81M
6vyt…C1kY	$693.83	32.81M	32.79M	$65.6M
CZ6g…Esfm	$692.01	33.3M	33.29M	$66.59M
22Kk…B89X	$684.13	32.82M	32.8M	$65.62M
2iXo…ndxK	$681.94	32.29M	32.27M	$64.56M
7mgz…cmtY	$679.52	32.9M	32.88M	$65.79M
8R1K…4Vbb	$675.86	32.37M	32.35M	$64.72M
4zrb…Mmmh	$675.34	31.75M	31.73M	$63.48M
DGXK…HxJF	$670.76	31.39M	31.38M	$62.77M
nnDQ…SehR	$669.46	31.69M	31.68M	$63.37M
5pe5…4hKd	$667.36	31.39M	31.38M	$62.77M
4E6u…dkv3	$665.03	31.27M	31.25M	$62.52M
4cZD…LWF5	$662.49	36.06M	26.35M	$62.4M
GU3c…gcTF	$659.62	31.51M	31.5M	$63.01M
H3fH…1E3n	$657.37	31.39M	31.38M	$62.77M
2kYh…LNXo	$656.14	30.82M	30.81M	$61.63M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SS/WSOL FAQ

Frequently asked questions about the SS/WSOL trading pair on Solana

What is the SS/WSOL trading pair?

SS/WSOL is a DEX trading pair on Solana where SS (Sydneys Sweenies) is swapped against WSOL (Wrapped Solana).

What is the current SS/WSOL price?

The most recent on-chain trade price for SS/WSOL on Solana is $0.000017. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SS/WSOL 24h trading volume?

SS/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $2.16K.

What is SS?

SS (Sydneys Sweenies) is the base token in the SS/WSOL trading pair on Solana. Its contract address is 2NgXSfxeF4P26updUtYRNqHSVEATZYSdmJSPTD1njPA6. View full SS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SS/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SS/WSOL on Solana. Combined volume is approximately $62.17K. The highest-volume wallet traded approximately $922.4. Use the Top Traders tab to identify whales and track smart money flows.

Is SS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.