Gru Vlogs/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Gru Vlogs/SOL pair on Solana.

About Gru Vlogs/SOL

Base tokenGru Vlogs

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Gru Vlogs/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Gru Vlogs/SOL

Total volume$235

Buy volume$13 (3 trades)

Sell volume$223 (47 trades)

Avg trade size$5

Largest trade$37

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 5.3% · Sell 94.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
57m 22s ago	$0.000002	SELL	0.03SOL	$2.8	Pumpfun	J7Pq…FexN
2h 57m 38s ago	$0.000002	SELL	0.004738SOL	$0.4	Pumpfun	J7Pq…FexN
4h 8m 12s ago	$0.000002	SELL	0.02SOL	$1.84	Pumpfun	J7Pq…FexN
5h 21m 51s ago	$0.000002	SELL	0.02SOL	$2.06	Pumpfun	J7Pq…FexN
6h 8m 41s ago	$0.000002	SELL	0.002884SOL	$0.25	Pumpfun	J7Pq…FexN
6h 29m 54s ago	$0.000002	SELL	0.003606SOL	$0.31	Pumpfun	J7Pq…FexN
6h 51m 2s ago	$0.000002	SELL	0.009753SOL	$0.84	Pumpfun	J7Pq…FexN
6h 52m 32s ago	$0.000002	BUY	0.009877SOL	$0.85	Pumpfun	J7Pq…FexN
6h 52m 33s ago	$0.000002	SELL	0.34SOL	$29.37	Pumpfun	J7Pq…FexN
6h 53m 37s ago	$0.000002	SELL	0.16SOL	$14.09	Pumpfun	J7Pq…FexN
6h 55m 8s ago	$0.000002	SELL	0.01SOL	$1.2	Pumpfun	J7Pq…FexN
7h 10m 42s ago	$0.000002	SELL	0.01SOL	$1.27	Pumpfun	J7Pq…FexN
7h 20m 12s ago	$0.000002	SELL	0.03SOL	$2.32	Pumpfun	J7Pq…FexN
7h 20m 31s ago	$0.000002	SELL	0.001093SOL	$0.09	Pumpfun	J7Pq…FexN
7h 24m 39s ago	$0.000002	SELL	0.1SOL	$8.75	Pumpfun	J7Pq…FexN
7h 25m 26s ago	$0.000003	SELL	0.01SOL	$0.98	Pumpfun	J7Pq…FexN
7h 27m 42s ago	$0.000003	SELL	0.01SOL	$1.19	Pumpfun	J7Pq…FexN
7h 27m 55s ago	$0.000003	SELL	0.007038SOL	$0.6	Pumpfun	J7Pq…FexN
7h 28m 11s ago	$0.000003	SELL	0.43SOL	$37.06	Pumpfun	J7Pq…FexN
7h 28m 42s ago	$0.000003	SELL	0.1SOL	$8.4	Pumpfun	J7Pq…FexN
7h 28m 59s ago	$0.000003	SELL	0.06SOL	$5.39	Pumpfun	J7Pq…FexN
7h 29m 11s ago	$0.000003	SELL	0.04SOL	$3.28	Pumpfun	J7Pq…FexN
7h 29m 21s ago	$0.000003	SELL	0.001128SOL	$0.1	Pumpfun	J7Pq…FexN
7h 29m 32s ago	$0.000003	SELL	0.02SOL	$1.87	Pumpfun	J7Pq…FexN
7h 29m 37s ago	$0.000003	SELL	0.04SOL	$3.74	Pumpfun	J7Pq…FexN
7h 29m 44s ago	$0.000003	SELL	0.06SOL	$5.47	Pumpfun	J7Pq…FexN
7h 29m 58s ago	$0.000003	SELL	0.11SOL	$9.59	Pumpfun	J7Pq…FexN
7h 30m 13s ago	$0.000003	SELL	0.01SOL	$0.88	Pumpfun	J7Pq…FexN
7h 30m 16s ago	$0.000003	SELL	0.24SOL	$20.38	Pumpfun	J7Pq…FexN
7h 30m 22s ago	$0.000003	SELL	0.002933SOL	$0.25	Pumpfun	J7Pq…FexN
7h 30m 22s ago	$0.000003	SELL	0.02SOL	$2.03	Pumpfun	J7Pq…FexN
7h 30m 25s ago	$0.000003	SELL	0.1SOL	$8.81	Pumpfun	J7Pq…FexN
7h 30m 41s ago	$0.000003	SELL	0.05SOL	$4.2	Pumpfun	J7Pq…FexN
7h 30m 42s ago	$0.000003	SELL	0.004672SOL	$0.4	Pumpfun	J7Pq…FexN
7h 30m 43s ago	$0.000003	SELL	0.01SOL	$1.21	Pumpfun	J7Pq…FexN
7h 30m 44s ago	$0.000003	SELL	0.005977SOL	$0.51	Pumpfun	J7Pq…FexN
7h 30m 46s ago	$0.000003	BUY	0.11SOL	$9.7	Pumpfun	J7Pq…FexN
7h 30m 47s ago	$0.000003	SELL	0.003714SOL	$0.32	Pumpfun	J7Pq…FexN
7h 30m 47s ago	$0.000003	SELL	0.03SOL	$2.74	Pumpfun	J7Pq…FexN
7h 30m 47s ago	$0.000003	SELL	0.002687SOL	$0.23	Pumpfun	J7Pq…FexN
7h 30m 47s ago	$0.000003	SELL	0.009535SOL	$0.82	Pumpfun	J7Pq…FexN
7h 30m 50s ago	$0.000003	BUY	0.02SOL	$1.98	Pumpfun	J7Pq…FexN
7h 30m 52s ago	$0.000003	SELL	0.09SOL	$7.89	Pumpfun	J7Pq…FexN
7h 30m 55s ago	$0.000003	SELL	0.07SOL	$6.04	Pumpfun	J7Pq…FexN
7h 30m 56s ago	$0.000003	SELL	0.08SOL	$6.46	Pumpfun	J7Pq…FexN
7h 30m 56s ago	$0.000003	SELL	0.12SOL	$10.13	Pumpfun	J7Pq…FexN
7h 31m 1s ago	$0.000003	SELL	0.01SOL	$0.97	Pumpfun	J7Pq…FexN
7h 31m 3s ago	$0.000003	SELL	0.03SOL	$2.49	Pumpfun	J7Pq…FexN
7h 31m 3s ago	$0.000003	SELL	0.01SOL	$0.89	Pumpfun	J7Pq…FexN
7h 31m 3s ago	$0.000003	SELL	0.02SOL	$1.83	Pumpfun	J7Pq…FexN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$3.2	2	$0.00	0.00%	0.00%	-0.13%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7HcU…oUup	$13.77K	400.69M	400.69M	$801.38M
GT5F…XChL	$5.04K	190.11M	201.39M	$391.5M
DhGx…D3Ks	$3.35K	130.93M	130.93M	$261.85M
FD36…bzyh	$3.3K	110.19M	110.19M	$220.37M
EUdD…oiHS	$2.34K	90.51M	90.51M	$181.02M
9Pi3…RQ7e	$2.08K	82.96M	82.96M	$165.92M
2rA6…QWjV	$1.67K	74.61M	74.61M	$149.22M
ga3k…n32S	$1.45K	63.19M	63.19M	$126.39M
DRGA…Wwzy	$1.36K	51.11M	51.11M	$102.23M
CCYs…Wk2D	$1.16K	45.13M	45.13M	$90.26M
C9YD…RVKg	$935.94	31.8M	31.8M	$63.6M
4Agk…qpzk	$804.96	35.39M	35.39M	$70.78M
9WmZ…7abh	$763.77	54.1M	54.1M	$108.2M
BKfe…PrqG	$744.16	33.53M	33.53M	$67.05M
AJWy…358C	$650.73	24.92M	24.92M	$49.84M
Er93…Eica	$608.32	38.93M	38.93M	$77.86M
71Ze…9UF1	$601.44	14.89M	14.89M	$29.78M
HaAR…Qtfa	$596.86	38.1M	38.1M	$76.21M
BnbF…dLEH	$583.54	37.12M	37.12M	$74.23M
DPji…Yp5W	$579.04	12.51M	12.51M	$25.01M
EjzX…C15p	$531.99	45.5M	45.5M	$91M
G1oF…votk	$493.48	24.82M	24.82M	$49.64M
BUxT…bmiM	$459.28	31.08M	31.08M	$62.17M
2wej…ScdM	$436.57	23.34M	23.34M	$46.67M
ARu4…5SZn	$415.66	18.49M	10.5M	$28.98M
8AqK…uN3b	$403	28.29M	28.29M	$56.58M
J9Et…spLN	$398.04	13.54M	13.54M	$27.09M
DSLP…LMDQ	$392.29	20.35M	20.35M	$40.69M
CFSX…RV1D	$375.5	39.61M	39.61M	$79.22M
Dx4Y…k7oT	$331.91	14.55M	14.55M	$29.1M
EvWg…Rb5Y	$309.29	9.78M	9.78M	$19.55M
HjZA…7az2	$304.88	12.96M	12.96M	$25.92M
H2dV…qpRw	$300.5	7.36M	7.36M	$14.71M
C4Ab…5ooF	$267.45	15.44M	15.44M	$30.88M
2z9B…oShu	$253.6	17.98M	17.98M	$35.95M
Fvg3…s9Xo	$246.02	7.82M	7.82M	$15.64M
GYGs…K6J8	$235.84	18.01M	18.01M	$36.02M
EMFo…nxij	$230.29	17.42M	17.42M	$34.83M
FtVm…uzsZ	$216.78	5.04M	5.04M	$10.08M
618m…87Th	$216.09	16.32M	16.32M	$32.64M
CxLP…AQ3C	$215.63	10.62M	10.62M	$21.25M
3hc5…eZDt	$214.79	14.65M	14.65M	$29.3M
B3MW…UYWJ	$214.59	20.57M	20.57M	$41.15M
BVm8…4xmp	$194.98	5.97M	5.97M	$11.95M
9U7h…Ecjj	$190.34	11.22M	11.22M	$22.44M
BEQc…Bpn8	$189.62	4.86M	4.86M	$9.72M
Dthf…SDbN	$188.62	17.35M	17.35M	$34.7M
GPX9…eEep	$181.07	13.46M	13.46M	$26.91M
Da1G…MCis	$172.11	12.15M	12.15M	$24.31M
Gj4q…P82z	$167.16	8.69M	8.69M	$17.37M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	J7Pq…FexN	-	$9.07

Get API

Gru Vlogs/SOL FAQ

Frequently asked questions about the Gru Vlogs/SOL trading pair on Solana

What is the Gru Vlogs/SOL trading pair?

Gru Vlogs/SOL is a DEX trading pair on Solana where Gru Vlogs is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Gru Vlogs/SOL price?

The most recent on-chain trade price for Gru Vlogs/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.2.

What is the Gru Vlogs/SOL price change?

Based on the highest-volume DEX market for Gru Vlogs/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.13%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Gru Vlogs/SOL 24h trading volume?

Gru Vlogs/SOL has 50 recent trades in the live stream (3 buys, 47 sells) with a combined volume of approximately $235.27. Across all DEX markets, the 24h volume is approximately $3.2.

Where is Gru Vlogs/SOL traded?

Gru Vlogs/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Gru Vlogs?

Gru Vlogs is the base token in the Gru Vlogs/SOL trading pair on Solana. Its contract address is 2NgXBHUnzgb6mdPNJ251JWMYL5DfgcAYWiiq2ybtpump. View full Gru Vlogs analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Gru Vlogs/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Gru Vlogs/SOL have?

Gru Vlogs/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Gru Vlogs/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Gru Vlogs/SOL on Solana. Combined volume is approximately $55.95K. The highest-volume wallet traded approximately $13.77K. Use the Top Traders tab to identify whales and track smart money flows.

Is Gru Vlogs/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Gru Vlogs/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Gru Vlogs/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Gru Vlogs/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.