ζŠ–ιŸ³πŸ”₯/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ζŠ–ιŸ³πŸ”₯/WSOL pair on Solana.

About ζŠ–ιŸ³πŸ”₯/WSOL

ζŠ–ιŸ³πŸ”₯/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ζŠ–ιŸ³πŸ”₯/WSOL
Total volume$2,112
Buy volume$1,126 (27 trades)
Sell volume$985 (23 trades)
Avg trade size$42
Largest trade$83
Latest price$0.000015
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 53.3% Β· Sell 46.7%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 23m 39s ago$0.000015BUY
0.000005WSOL
$0.000419SolanaPumpswap
7h 23m 40s ago$0.0...30136BUY
0.00002WSOL
$0.001676SolanaPumpswap
7h 23m 40s ago$0.0...30044SELL
0.00002WSOL
$0.001676SolanaPumpswap
7h 23m 45s ago$6.8423BUY
0.00002WSOL
$0.001676SolanaPumpswap
7h 23m 48s ago$0.000014BUY
0.4WSOL
$33.65SolanaPumpswap
7h 23m 48s ago$0.000014SELL
0.77WSOL
$64.15SolanaPumpswap
7h 23m 49s ago$0.000014BUY
0.22WSOL
$18.81SolanaPumpswap
7h 23m 50s ago$0.000014SELL
0.48WSOL
$40.32SolanaPumpswap
7h 23m 50s ago$0.000014BUY
0.57WSOL
$47.62SolanaPumpswap
7h 23m 51s ago$0.000014SELL
0.21WSOL
$17.86SolanaPumpswap
7h 23m 51s ago$0.000014SELL
0.23WSOL
$19.4SolanaPumpswap
7h 23m 51s ago$0.000014BUY
0.49WSOL
$40.91SolanaPumpswap
7h 23m 51s ago$0.000014BUY
0.73WSOL
$61.06SolanaPumpswap
7h 23m 53s ago$0.000014SELL
0.88WSOL
$73.96SolanaPumpswap
7h 23m 53s ago$0.000014BUY
0.13WSOL
$10.99SolanaPumpswap
7h 23m 54s ago$0.000014SELL
0.54WSOL
$45.28SolanaPumpswap
7h 23m 54s ago$0.000014SELL
0.63WSOL
$53SolanaPumpswap
7h 23m 54s ago$0.000014BUY
0.36WSOL
$29.77SolanaPumpswap
7h 23m 55s ago$0.000014SELL
0.38WSOL
$31.99SolanaPumpswap
7h 23m 55s ago$0.000014BUY
0.69WSOL
$58.01SolanaPumpswap
7h 23m 56s ago$0.000014SELL
0.7WSOL
$58.65SolanaPumpswap
7h 23m 56s ago$0.000014BUY
0.81WSOL
$67.49SolanaPumpswap
7h 23m 57s ago$0.000014BUY
0.64WSOL
$53.83SolanaPumpswap
7h 23m 58s ago$0.000014BUY
0.5WSOL
$41.7SolanaPumpswap
7h 23m 58s ago$0.000014SELL
0.36WSOL
$29.99SolanaPumpswap
7h 23m 58s ago$0.000014SELL
0.41WSOL
$33.98SolanaPumpswap
7h 24m 0s ago$0.000014SELL
0.97WSOL
$81.69SolanaPumpswap
7h 24m 0s ago$0.000014BUY
0.71WSOL
$59.43SolanaPumpswap
7h 24m 0s ago$0.000014BUY
0.77WSOL
$64.28SolanaPumpswap
7h 24m 1s ago$0.000014SELL
0.88WSOL
$73.37SolanaPumpswap
7h 24m 1s ago$0.000014BUY
0.21WSOL
$17.72SolanaPumpswap
7h 24m 3s ago$0.000014SELL
0.34WSOL
$28.9SolanaPumpswap
7h 24m 3s ago$0.000014SELL
0.49WSOL
$41.21SolanaPumpswap
7h 24m 3s ago$0.000014BUY
0.46WSOL
$38.61SolanaPumpswap
7h 24m 3s ago$0.000014BUY
0.71WSOL
$59.75SolanaPumpswap
7h 24m 5s ago$0.000014SELL
0.26WSOL
$22.17SolanaPumpswap
7h 24m 5s ago$0.000014BUY
0.64WSOL
$53.81SolanaPumpswap
7h 24m 6s ago$0.000014SELL
0.13WSOL
$11.22SolanaPumpswap
7h 24m 6s ago$0.000014BUY
0.65WSOL
$54.8SolanaPumpswap
7h 24m 7s ago$0.000014BUY
0.95WSOL
$79.43SolanaPumpswap
7h 24m 7s ago$0.000014SELL
0.43WSOL
$35.78SolanaPumpswap
7h 24m 7s ago$0.000014SELL
0.79WSOL
$66.3SolanaPumpswap
7h 24m 7s ago$0.000014BUY
0.24WSOL
$20.14SolanaPumpswap
7h 24m 8s ago$0.000014BUY
0.94WSOL
$78.86SolanaPumpswap
7h 24m 9s ago$0.000014SELL
0.95WSOL
$79.49SolanaPumpswap
7h 24m 9s ago$0.000014SELL
0.78WSOL
$65.55SolanaPumpswap
7h 24m 9s ago$0.000014BUY$83.45SolanaPumpswap
7h 24m 11s ago$0.000014SELL
0.13WSOL
$11.01SolanaPumpswap
7h 24m 11s ago$0.000014BUY
0.18WSOL
$15.25SolanaPumpswap
7h 24m 12s ago$0.000014BUY
0.44WSOL
$36.9SolanaPumpswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
$554.1823.95M22.87M$46.81M
$535.9424.85M22.93M$47.78M
$532.5121.68M21.25M$42.93M
$495.2322.15M19.07M$41.23M
$487.5321.04M20.54M$41.58M
$478.6919.4M18.37M$37.78M
$470.5519.59M19.03M$38.62M
$468.622.62M18.31M$40.93M
$461.5318.95M17.01M$35.96M
$447.7718.04M17.36M$35.4M
$432.4319.15M16.47M$35.63M
$432.0917.31M16.35M$33.65M
$431.4719.73M14.72M$34.45M
$428.3517.4M16.78M$34.18M
$427.9719.57M14.57M$34.14M
$427.0717.39M16.84M$34.23M
$427.0117.51M16.67M$34.18M
$424.1817.19M16.59M$33.78M
$422.9617.86M16.47M$34.33M
$419.8917.3M17.22M$34.52M
$419.7119.33M14.72M$34.05M
$418.7116.63M15.47M$32.1M
$413.4217.68M16.41M$34.09M
$409.616.1M15.9M$32M
$407.4819.67M16.83M$36.49M
$40617.73M15.68M$33.41M
$399.7215.64M14.57M$30.21M
$391.6917M14.09M$31.09M
$390.4815.73M15.69M$31.43M
$390.1415.55M14.98M$30.53M
$389.1518.4M15.88M$34.28M
$383.8718.83M14.21M$33.04M
$378.7615.71M14.07M$29.78M
$378.117.88M13.02M$30.9M
$376.7314.66M14.08M$28.74M
$370.4114.95M14.59M$29.53M
$369.5514.32M14.07M$28.39M
$369.4218.08M13.07M$31.15M
$367.9317.77M13.28M$31.05M
$359.116.09M12.95M$29.04M
$358.7514.68M13.11M$27.79M
$357.0914.24M13.8M$28.04M
$350.7815.31M12.35M$27.66M
$347.4216.02M11.91M$27.93M
$346.0715.76M13.47M$29.23M
$341.5215.6M11.12M$26.71M
$340.7912.99M12.74M$25.72M
$338.9213.28M13.04M$26.32M
$338.213.95M12.16M$26.11M
$329.2213.07M12.99M$26.05M
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

ζŠ–ιŸ³πŸ”₯/WSOL FAQ

Frequently asked questions about the ζŠ–ιŸ³πŸ”₯/WSOL trading pair on Solana

What is the ζŠ–ιŸ³πŸ”₯/WSOL trading pair?
ζŠ–ιŸ³πŸ”₯/WSOL is a DEX trading pair on Solana where ζŠ–ιŸ³πŸ”₯ is swapped against WSOL (Wrapped Solana).
What is the current ζŠ–ιŸ³πŸ”₯/WSOL price?
The most recent on-chain trade price for ζŠ–ιŸ³πŸ”₯/WSOL on Solana is $0.000015. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the ζŠ–ιŸ³πŸ”₯/WSOL 24h trading volume?
ζŠ–ιŸ³πŸ”₯/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $2.11K.
What is ζŠ–ιŸ³πŸ”₯?
ζŠ–ιŸ³πŸ”₯ is the base token in the ζŠ–ιŸ³πŸ”₯/WSOL trading pair on Solana. Its contract address is 2NXq1aPBAeeKppV69fKyjcrc9dXPJ7sWzyTRAx8EGa2r. View full ζŠ–ιŸ³πŸ”₯ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ζŠ–ιŸ³πŸ”₯/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top ζŠ–ιŸ³πŸ”₯/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded ζŠ–ιŸ³πŸ”₯/WSOL on Solana. Combined volume is approximately $35.04K. The highest-volume wallet traded approximately $554.18. Use the Top Traders tab to identify whales and track smart money flows.
Is ζŠ–ιŸ³πŸ”₯/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ζŠ–ιŸ³πŸ”₯/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ζŠ–ιŸ³πŸ”₯/WSOL API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ζŠ–ιŸ³πŸ”₯/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.