SCFAI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SCFAI/SOL pair on Solana.

About SCFAI/SOL

Base tokenSCFAI (Robot Chicken Fish AI)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SCFAI/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SCFAI/SOL

Total volume$2,852

Buy volume$1,160 (21 trades)

Sell volume$1,693 (29 trades)

Avg trade size$57

Largest trade$170

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.7% · Sell 59.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 32m 30s ago	$0.000004	SELL	1.35SOL	$114.13	Pumpfun	EZMZ…Yc94
6h 32m 30s ago	$0.000004	SELL	1.03SOL	$86.99	Pumpfun	EZMZ…Yc94
6h 32m 30s ago	$0.000004	SELL	1.04SOL	$87.98	Pumpfun	EZMZ…Yc94
6h 32m 30s ago	$0.000004	SELL	1.1SOL	$93.43	Pumpfun	EZMZ…Yc94
6h 32m 30s ago	$0.000003	SELL	0.77SOL	$65.15	Pumpfun	EZMZ…Yc94
6h 32m 30s ago	$0.000003	SELL	0.62SOL	$52.97	Pumpfun	EZMZ…Yc94
6h 32m 30s ago	$0.000003	SELL	0.82SOL	$69.63	Pumpfun	EZMZ…Yc94
6h 32m 30s ago	$0.000003	SELL	1SOL	$84.96	Pumpfun	EZMZ…Yc94
6h 32m 30s ago	$0.000003	SELL	0.55SOL	$47.04	Pumpfun	EZMZ…Yc94
6h 32m 30s ago	$0.000003	SELL	0.45SOL	$37.91	Pumpfun	EZMZ…Yc94
6h 32m 30s ago	$0.000003	SELL	0.55SOL	$46.64	Pumpfun	EZMZ…Yc94
6h 32m 30s ago	$0.000003	SELL	0.42SOL	$36	Pumpfun	EZMZ…Yc94
6h 32m 30s ago	$0.000002	SELL	0.69SOL	$58.13	Pumpfun	EZMZ…Yc94
6h 32m 30s ago	$0.000002	SELL	0.57SOL	$48.25	Pumpfun	EZMZ…Yc94
6h 33m 19s ago	$0.000004	SELL	0.96SOL	$81.7	Pumpfun	EZMZ…Yc94
6h 33m 23s ago	$0.000005	SELL	0.91SOL	$77.01	Pumpfun	EZMZ…Yc94
6h 36m 4s ago	$0.000005	SELL	1.01SOL	$85.41	Pumpfun	EZMZ…Yc94
6h 39m 53s ago	$0.000005	SELL	0.05SOL	$4.21	Pumpfun	EZMZ…Yc94
6h 40m 30s ago	$0.000005	SELL	1.98SOL	$167.76	Pumpfun	EZMZ…Yc94
6h 40m 30s ago	$0.000005	SELL	0.2SOL	$17.26	Pumpfun	EZMZ…Yc94
6h 43m 35s ago	$0.000006	SELL	0.42SOL	$35.79	Pumpfun	EZMZ…Yc94
6h 43m 40s ago	$0.000006	SELL	0.00468SOL	$0.4	Pumpfun	EZMZ…Yc94
6h 43m 41s ago	$0.000006	SELL	0.96SOL	$81.44	Pumpfun	EZMZ…Yc94
6h 43m 42s ago	$0.000006	BUY	0.004938SOL	$0.42	Pumpfun	EZMZ…Yc94
6h 43m 42s ago	$0.000006	BUY	0.97SOL	$82.45	Pumpfun	EZMZ…Yc94
6h 43m 42s ago	$0.000006	BUY	0.43SOL	$36.24	Pumpfun	EZMZ…Yc94
6h 43m 42s ago	$0.000005	BUY	2SOL	$169.78	Pumpfun	EZMZ…Yc94
6h 45m 16s ago	$0.000005	SELL	0.23SOL	$19.51	Pumpfun	EZMZ…Yc94
6h 45m 16s ago	$0.000005	SELL	0.28SOL	$23.77	Pumpfun	EZMZ…Yc94
6h 45m 52s ago	$0.000005	BUY	0.21SOL	$17.89	Pumpfun	EZMZ…Yc94
6h 45m 53s ago	$0.000005	BUY	0.99SOL	$83.89	Pumpfun	EZMZ…Yc94
6h 46m 26s ago	$0.000005	SELL	0.49SOL	$41.87	Pumpfun	EZMZ…Yc94
6h 46m 26s ago	$0.000005	SELL	0.48SOL	$41.04	Pumpfun	EZMZ…Yc94
6h 47m 24s ago	$0.000005	BUY	0.49SOL	$41.59	Pumpfun	EZMZ…Yc94
6h 47m 24s ago	$0.000005	BUY	0.5SOL	$42.43	Pumpfun	EZMZ…Yc94
6h 47m 27s ago	$0.000005	BUY	0.22SOL	$18.98	Pumpfun	EZMZ…Yc94
6h 47m 27s ago	$0.000005	BUY	0.27SOL	$22.61	Pumpfun	EZMZ…Yc94
6h 47m 28s ago	$0.000005	BUY	0.98SOL	$83.18	Pumpfun	EZMZ…Yc94
6h 47m 32s ago	$0.000005	BUY	0.98SOL	$83.18	Pumpfun	EZMZ…Yc94
6h 47m 49s ago	$0.000004	SELL	0.6SOL	$50.67	Pumpfun	EZMZ…Yc94
6h 47m 53s ago	$0.000005	SELL	0.42SOL	$35.47	Pumpfun	EZMZ…Yc94
6h 47m 54s ago	$0.000005	BUY	0.75SOL	$63.73	Pumpfun	EZMZ…Yc94
6h 47m 54s ago	$0.000005	BUY	0.04SOL	$3.78	Pumpfun	EZMZ…Yc94
6h 47m 54s ago	$0.000004	BUY	0.59SOL	$50.41	Pumpfun	EZMZ…Yc94
6h 47m 54s ago	$0.000004	BUY	0.4SOL	$33.61	Pumpfun	EZMZ…Yc94
6h 47m 55s ago	$0.000004	BUY	0.7SOL	$59.14	Pumpfun	EZMZ…Yc94
6h 47m 55s ago	$0.000004	BUY	0.78SOL	$66.2	Pumpfun	EZMZ…Yc94
6h 47m 55s ago	$0.000004	BUY	0.77SOL	$65.18	Pumpfun	EZMZ…Yc94
6h 47m 55s ago	$0.000004	BUY	0.78SOL	$66.04	Pumpfun	EZMZ…Yc94
6h 47m 55s ago	$0.000004	BUY	0.81SOL	$69.24	Pumpfun	EZMZ…Yc94

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3Pwu…Cz9H	$337.54	31.43M	31.43M	$62.87M
GXRt…8dJi	$243.53	24.37M	24.37M	$48.75M
2d5K…V6LQ	$187.02	26.87M	26.87M	$53.74M
8ypa…ZJe7	$168.59	17.34M	17.34M	$34.68M
HK8u…NJHe	$164.89	18.16M	18.16M	$36.33M
Fkem…Ya9d	$163.89	14.05M	14.05M	$28.1M
GmPE…xScj	$160.69	26.12M	26.12M	$52.24M
86EN…jXiU	$158.65	21.75M	21.75M	$43.5M
DXRM…Er11	$154.91	28.63M	28.63M	$57.26M
Adg8…oJW2	$154.23	23.22M	23.22M	$46.44M
7J4s…UBAq	$136.1	22.23M	22.23M	$44.46M
7SX2…wV4n	$134.39	19.18M	19.18M	$38.36M
CtLm…87jk	$131.46	23.37M	23.37M	$46.74M
ABVk…MGi2	$119.17	16.22M	16.22M	$32.44M
HFA2…QSo6	$118.05	20.22M	20.22M	$40.44M
C2vZ…onyk	$112.68	17.53M	17.53M	$35.06M
KxCu…k4Ei	$112.23	16.62M	16.62M	$33.23M
BsWR…r6Em	$101.64	13.81M	13.81M	$27.62M
4Gdy…2num	$101.09	11.31M	11.31M	$22.61M
EWrp…ucxt	$95.14	13.96M	13.96M	$27.92M
J3Jh…8cHM	$84.3	8.36M	8.36M	$16.71M
FaVq…A1fX	$72.03	6.36M	6.36M	$12.72M
GjPk…AVii	$69.08	7.72M	7.72M	$15.44M
GYpC…VcCt	$49.69	10.2M	10.2M	$20.4M
hqzf…mEdi	$46.85	9.8M	9.8M	$19.6M
3zXj…QrSm	$46.38	4.58M	4.58M	$9.16M
9eBH…6sWm	$38.49	3.8M	3.8M	$7.6M
GNr8…X8hS	$35.16	3.4M	3.4M	$6.79M
33Gt…7BTX	$7.99	833.75K	833.75K	$1.67M
3wDi…qzfS	$0.82	69.96K	69.96K	$139.92K
CnQc…7fL5	$0.000006	1.3	1.3	$2.6

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	EZMZ…Yc94	-	$0.16

Get API

SCFAI/SOL FAQ

Frequently asked questions about the SCFAI/SOL trading pair on Solana

What is the SCFAI/SOL trading pair?

SCFAI/SOL is a DEX trading pair on Solana where SCFAI (Robot Chicken Fish AI) is swapped against SOL (Solana).

What is the current SCFAI/SOL price?

The most recent on-chain trade price for SCFAI/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SCFAI/SOL 24h trading volume?

SCFAI/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.85K.

What is SCFAI?

SCFAI (Robot Chicken Fish AI) is the base token in the SCFAI/SOL trading pair on Solana. Its contract address is 2NUX6qepL3HeFzCy7Nn561drF3YeemeEL13dgpRnpump. View full SCFAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SCFAI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SCFAI/SOL have?

SCFAI/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SCFAI/SOL traders?

The top traders leaderboard tracks 31 wallets that have traded SCFAI/SOL on Solana. Combined volume is approximately $3.51K. The highest-volume wallet traded approximately $337.54. Use the Top Traders tab to identify whales and track smart money flows.

Is SCFAI/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SCFAI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SCFAI/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SCFAI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.