2NRu…mAKf/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 2NRu…mAKf/So11…1112 pair on Solana.

About 2NRu…mAKf/So11…1112

Base token2NRu…mAKf
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 11:36:00SolanaMeteoraBUYWAR93.22K-7.08$560.751100
07/04 11:36:00SolanaMeteoraSELLWAR11.3K-0.87$68.92200
07/04 11:35:00SolanaMeteoraBUYWAR102.98K-7.43$588.061300
07/04 11:35:00SolanaMeteoraSELLWAR16.12K-1.17$92.65200
07/04 11:34:00SolanaMeteoraSELLWAR4.45K-0.31$24.48100
07/04 11:34:00SolanaMeteoraBUYWAR161.24K-10.83$857.021600
07/04 11:33:00SolanaMeteoraSELLWAR59.74K-3.77$298.13700
07/04 11:33:00SolanaMeteoraBUYWAR108.05K-6.82$540.041300
07/04 11:32:00SolanaMeteoraBUYWAR115.96K-7.13$564.371400
07/04 11:32:00SolanaMeteoraSELLWAR94.12K-5.77$456.991000
07/04 11:31:00SolanaMeteoraSELLWAR36.6K-2.22$175.9500
07/04 11:31:00SolanaMeteoraBUYWAR160.82K-9.78$774.011900
07/04 11:30:00SolanaMeteoraSELLWAR43.83K-2.56$202.92400
07/04 11:30:00SolanaMeteoraBUYWAR197.97K-11.37$899.931600
07/04 11:29:00SolanaMeteoraBUYWAR145.19K-7.72$611.77900
07/04 11:29:00SolanaMeteoraSELLWAR29.89K-1.58$125.39300
07/04 11:28:00SolanaMeteoraBUYWAR205.14K-10.14$803.631900
07/04 11:28:00SolanaMeteoraSELLWAR32.82K-1.61$127.65400
07/04 11:27:00SolanaMeteoraBUYWAR267.34K-12.05$954.881600
07/04 11:27:00SolanaMeteoraSELLWAR35.65K-1.65$130.64300
07/04 11:26:00SolanaMeteoraBUYWAR183.47K-7.48$592.781000
07/04 11:25:00SolanaMeteoraSELLWAR15.22K-0.58$46.27200
07/04 11:25:00SolanaMeteoraBUYWAR140.99K-5.37$425.581000
07/04 11:24:00SolanaMeteoraBUYWAR106.77K-3.91$309.53700
07/04 11:24:00SolanaMeteoraSELLWAR43.74K-1.6$127.03300
07/04 11:23:00SolanaMeteoraBUYWAR192.32K-6.7$531.361200
07/04 11:23:00SolanaMeteoraSELLWAR37.9K-1.32$104.28200
07/04 11:22:00SolanaMeteoraSELLWAR50.36K-1.65$130.84300
07/04 11:22:00SolanaMeteoraBUYWAR219.42K-7.17$568.391100
07/04 11:21:00SolanaMeteoraBUYWAR246.82K-7.52$595.731100
07/04 11:21:00SolanaMeteoraSELLWAR90.89K-2.74$217.42400
07/04 11:20:00SolanaMeteoraSELLWAR34.53K-1.01$80.02300
07/04 11:20:00SolanaMeteoraBUYWAR166.75K-4.84$383.431000
07/04 11:19:00SolanaMeteoraBUYWAR92.79K-2.58$204.52600
07/04 11:19:00SolanaMeteoraSELLWAR55.06K-1.52$120.67300
07/04 11:18:00SolanaMeteoraSELLWAR59.97K-1.64$130.15300
07/04 11:18:00SolanaMeteoraBUYWAR351.68K-9.34$740.541700
07/04 11:17:00SolanaMeteoraSELLWAR192.8K-4.67$370.21600
07/04 11:17:00SolanaMeteoraBUYWAR537.31K-12.95$1.03K2200
07/04 11:16:00SolanaMeteoraBUYWAR390.55K-8.8$697.431300
07/04 11:16:00SolanaMeteoraSELLWAR95.03K-2.17$172.25700
07/04 11:15:00SolanaMeteoraSELLWAR69.08K-1.51$119.81200
07/04 11:15:00SolanaMeteoraBUYWAR352.61K-7.37$584.341300
07/04 11:14:00SolanaMeteoraSELLWAR101.95K-1.96$155.16400
07/04 11:14:00SolanaMeteoraBUYWAR194.9K-3.77$298.57700
07/04 11:13:00SolanaMeteoraSELLWAR172.04K-3.25$257.43700
07/04 11:13:00SolanaMeteoraBUYWAR267.23K-5.05$400.11100
07/04 11:12:00SolanaMeteoraSELLWAR112.17K-2.03$160.67400
07/04 11:12:00SolanaMeteoraBUYWAR299.88K-5.43$430.161100
07/04 11:11:00SolanaMeteoraSELLWAR116.17K-1.96$155.08300

2NRu…mAKf/So11…1112 FAQ

Frequently asked questions about the 2NRu…mAKf/So11…1112 trading pair on Solana

What is the 2NRu…mAKf/So11…1112 trading pair?
2NRu…mAKf/So11…1112 is a DEX trading pair on Solana where 2NRu…mAKf is swapped against So11…1112.
What is 2NRu…mAKf?
2NRu…mAKf is the base token in the 2NRu…mAKf/So11…1112 trading pair on Solana. Its contract address is 2NRubNtAc6bhUtisYztkwF2riFH48kxLTTtEexfamAKf. View full 2NRu…mAKf analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 2NRu…mAKf/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 2NRu…mAKf/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 2NRu…mAKf/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 2NRu…mAKf/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 2NRu…mAKf/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.