FOF/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FOF/WSOL pair on Solana.

About FOF/WSOL

Base tokenFOF (Federal Oil Fund)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

FOF/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FOF/WSOL

Total volume$11,531

Buy volume$5,779 (32 trades)

Sell volume$5,752 (18 trades)

Avg trade size$231

Largest trade$723

Latest price$0.000107

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.1% · Sell 49.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 17m 30s ago	$0.000107	SELL	0.00042WSOL	$0.04	Jupiter	-
2h 17m 30s ago	$0.000107	SELL	0.00042WSOL	$0.04	Meteora	5n9n…aQhU
3h 45m 55s ago	$0.000192	SELL	0.0...11WSOL	$0.0...93688	Pumpswap	2rfo…a43D
6h 5m 49s ago	$0.000182	BUY	0.00001WSOL	$0.000882	Meteora	5n9n…aQhU
6h 5m 49s ago	$0.000182	BUY	0.000011WSOL	$0.000902	Meteora	5n9n…aQhU
7h 5m 21s ago	$0.000305	BUY	0.01WSOL	$1.27	Jupiter	-
7h 5m 21s ago	$0.000155	BUY	0.007599WSOL	$0.65	Meteora	5n9n…aQhU
7h 31m 48s ago	$0.000133	BUY	0.000039WSOL	$0.00334	Meteora	5n9n…aQhU
7h 33m 53s ago	$0.000133	BUY	0.000049WSOL	$0.004175	Meteora	5n9n…aQhU
7h 33m 53s ago	$0.000114	BUY	0.003904WSOL	$0.33	Meteora	5n9n…aQhU
7h 34m 4s ago	$0.000098	BUY	0.000049WSOL	$0.004175	Meteora	5n9n…aQhU
7h 34m 4s ago	$0.000073	BUY	0.005856WSOL	$0.5	Meteora	5n9n…aQhU
7h 38m 9s ago	$0.000055	BUY	0.000024WSOL	$0.002075	Meteora	5n9n…aQhU
7h 38m 9s ago	$0.000112	BUY	0.00005WSOL	$0.004252	Jupiter	-
7h 38m 11s ago	$0.000075	SELL	0.02WSOL	$1.33	Meteora	5n9n…aQhU
7h 38m 11s ago	$0.000075	SELL	0.02WSOL	$1.33	Jupiter	-
7h 38m 11s ago	$0.000055	BUY	0.000029WSOL	$0.00249	Meteora	5n9n…aQhU
7h 38m 11s ago	$0.000054	BUY	0.000029WSOL	$0.00249	Meteora	5n9n…aQhU
7h 41m 30s ago	$0.000415	BUY	0.000976WSOL	$0.08	Meteora	5n9n…aQhU
7h 41m 41s ago	$0.000403	BUY	0.000049WSOL	$0.004147	Meteora	5n9n…aQhU
7h 41m 42s ago	$0.000197	SELL	0.000025WSOL	$0.002084	Meteora	5n9n…aQhU
7h 41m 42s ago	$0.000144	BUY	0.000018WSOL	$0.001523	Pumpswap	2rfo…a43D
7h 41m 42s ago	$0.000281	BUY	0.01WSOL	$0.89	Meteora	5n9n…aQhU
7h 41m 42s ago	$0.000562	BUY	0.02WSOL	$1.78	Jupiter	-
7h 41m 45s ago	$0.000195	BUY	0.00005WSOL	$0.004249	Meteora	5n9n…aQhU
7h 41m 46s ago	$0.000097	SELL	0.000033WSOL	$0.002815	Meteora	5n9n…aQhU
7h 41m 46s ago	$0.000548	BUY	0.000187WSOL	$0.02	Pumpswap	2rfo…a43D
7h 41m 46s ago	$0.000097	SELL	0.000028WSOL	$0.002393	Meteora	5n9n…aQhU
7h 41m 46s ago	$0.00006	BUY	0.000017WSOL	$0.001468	Pumpswap	2rfo…a43D
7h 42m 9s ago	$0.0...57757	BUY	0.00002WSOL	$0.0017	Pumpswap	2rfo…a43D
7h 42m 9s ago	$0.0...57584	SELL	0.00002WSOL	$0.0017	Jupiter	-
7h 42m 9s ago	$0.000028	BUY	0.000005WSOL	$0.000425	Pumpswap	2rfo…a43D
7h 42m 9s ago	$0.0...57613	SELL	0.00002WSOL	$0.0017	Pumpswap	2rfo…a43D
7h 47m 14s ago	$0.3485	BUY	0.00002WSOL	$0.0017	Pumpswap	2rfo…a43D
7h 47m 15s ago	$0.000196	SELL	8.44WSOL	$717.12	Pumpswap	2rfo…a43D
7h 47m 15s ago	$0.000197	BUY	8.48WSOL	$720.8	Pumpswap	2rfo…a43D
7h 47m 16s ago	$0.000196	SELL	8.44WSOL	$717.1	Pumpswap	2rfo…a43D
7h 47m 16s ago	$0.000197	BUY	8.48WSOL	$720.83	Pumpswap	2rfo…a43D
7h 47m 19s ago	$0.000196	SELL	8.45WSOL	$718.56	Pumpswap	2rfo…a43D
7h 47m 19s ago	$0.000197	BUY	8.48WSOL	$720.85	Pumpswap	2rfo…a43D
7h 47m 19s ago	$0.000196	SELL	8.45WSOL	$718.62	Pumpswap	2rfo…a43D
7h 47m 19s ago	$0.000197	BUY	8.48WSOL	$721.26	Pumpswap	2rfo…a43D
7h 47m 20s ago	$0.000197	BUY	8.48WSOL	$721.26	Pumpswap	2rfo…a43D
7h 47m 20s ago	$0.000196	SELL	8.45WSOL	$718.67	Pumpswap	2rfo…a43D
7h 47m 21s ago	$0.000196	SELL	8.46WSOL	$719.51	Pumpswap	2rfo…a43D
7h 47m 21s ago	$0.000197	BUY	8.5WSOL	$722.75	Pumpswap	2rfo…a43D
7h 47m 23s ago	$0.000196	SELL	8.47WSOL	$719.94	Pumpswap	2rfo…a43D
7h 47m 23s ago	$0.000197	BUY	8.5WSOL	$722.8	Pumpswap	2rfo…a43D
7h 47m 25s ago	$0.000196	SELL	8.47WSOL	$720.13	Pumpswap	2rfo…a43D
7h 47m 25s ago	$0.000197	BUY	8.5WSOL	$722.84	Pumpswap	2rfo…a43D

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.04	1	$0.0001	0.00%	0.00%	0.00%
Jupiter	$0.04	1	$0.0001	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AWaD…hqMm	$1.4M	8.41B	8.41B	$16.81B
H7f6…zLCA	$1.39M	8.14B	8.14B	$16.28B
HQ5e…SrEF	$1.33M	7.19B	7.17B	$14.37B
2kC1…ae8w	$1.18M	7.16B	7.12B	$14.27B
6FA7…Tsi4	$1.18M	6.87B	6.9B	$13.76B
5g32…a9hV	$1.12M	6.58B	6.56B	$13.14B
FBp9…ENh1	$1.08M	6.31B	6.3B	$12.6B
3dkW…fXAD	$1.07M	5.63B	5.63B	$11.26B
FPjk…8d7E	$1M	5.86B	5.86B	$11.72B
88eX…hbcT	$985.42K	5.83B	5.86B	$11.69B
Byyv…chwB	$953.25K	5.54B	5.55B	$11.09B
4ptu…2jQ6	$917.6K	5.4B	5.43B	$10.84B
5Rfn…MLeZ	$910.16K	5.29B	5.31B	$10.6B
65Fr…MKEP	$906K	5.46B	5.5B	$10.96B
8B7b…Bh6j	$855.78K	4.8B	4.85B	$9.66B
5FhQ…sFJT	$843.08K	4.69B	4.7B	$9.39B
UYtv…673V	$822.3K	4.67B	4.65B	$9.32B
BrTV…NVBF	$818.82K	4.33B	4.34B	$8.67B
5Zi8…erVj	$792.83K	4.56B	4.58B	$9.13B
hxAQ…wBRn	$766.76K	4.53B	4.49B	$9.01B
DHpi…mnVt	$727.42K	4.14B	4.12B	$8.26B
Capu…LVps	$30.46	181.22K	0	$181.22K
A99i…kdD9	$10.27	59.06K	59.05K	$118.11K
Ej4m…4yXc	$8.66	35.67K	35.67K	$71.34K
ANeY…qi1F	$5.41	51.25K	50.66K	$101.91K
84NX…WtEZ	$4.62	43.53K	43.62K	$87.15K
97Dm…1Yvq	$4.04	43.83K	35.6K	$79.43K
HoUJ…4dG8	$2.75	6.35K	668.53	$7.01K
GCxG…wWsF	$2.04	21.65K	17.64K	$39.29K
7jWz…9zNG	$1.92	8.35K	0	$8.35K
5vV2…FK7A	$1.86	16.58K	16.14K	$32.72K
ArTp…zL4y	$1.85	17.24K	17.27K	$34.5K
3pqB…h3Lr	$1.56	14.58K	14.54K	$29.12K
4N1Q…duHu	$1.47	8.46K	0	$8.46K
4gCF…Uapa	$1.38	7.82K	0	$7.82K
5DyX…uRX3	$1.34	12.81K	11.32K	$24.13K
4PaS…Knbv	$1.34	12.81K	11.32K	$24.13K
Dj4D…j12L	$1.33	5.32K	11.07K	$16.39K
553H…CHYh	$1.2	7.01K	0	$7.01K
26Nz…Hezz	$1.04	5.84K	0	$5.84K
HndA…Gyoo	$1.03	5.87K	0	$5.87K
9Z6C…YRnf	$1	9.39K	9.24K	$18.64K
HmMA…GmsQ	$0.92	9.96K	0	$9.96K
C3VE…3MLr	$0.86	8.42K	0	$8.42K
8Rrt…G7Kz	$0.86	8.78K	0	$8.78K
F2sE…Gaxa	$0.86	5.16K	0	$5.16K
4yDj…vHZW	$0.86	7.86K	0	$7.86K
6Hqg…rZa2	$0.86	7.04K	0	$7.04K
4i1u…9cVL	$0.86	5.03K	0	$5.03K
CNpb…opYq	$0.86	6.29K	0	$6.29K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	5n9n…aQhU	-	$8.54

Get API

FOF/WSOL FAQ

Frequently asked questions about the FOF/WSOL trading pair on Solana

What is the FOF/WSOL trading pair?

FOF/WSOL is a DEX trading pair on Solana where FOF (Federal Oil Fund) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current FOF/WSOL price?

The most recent on-chain trade price for FOF/WSOL on Solana is $0.000107. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.07.

What is the FOF/WSOL price change?

Based on the highest-volume DEX market for FOF/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the FOF/WSOL 24h trading volume?

FOF/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $11.53K. Across all DEX markets, the 24h volume is approximately $0.07.

Where is FOF/WSOL traded?

FOF/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is FOF?

FOF (Federal Oil Fund) is the base token in the FOF/WSOL trading pair on Solana. Its contract address is 2NMSAHGZK4rPuPym8N2tWQsygAh5B5AVzSFpVUbPn8bE. View full FOF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the FOF/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does FOF/WSOL have?

FOF/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top FOF/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded FOF/WSOL on Solana. Combined volume is approximately $21.05M. The highest-volume wallet traded approximately $1.4M. Use the Top Traders tab to identify whales and track smart money flows.

Is FOF/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FOF/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get FOF/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FOF/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.