bBPC157/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the bBPC157/WSOL pair on Solana.

About bBPC157/WSOL

Base tokenbBPC157 (BioHash Pegged BPC-157)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

bBPC157/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for bBPC157/WSOL

Total volume$63

Buy volume$50 (37 trades)

Sell volume$13 (13 trades)

Avg trade size$1

Largest trade$9

Latest price$13.606

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 79.5% · Sell 20.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
15m 55s ago	$13.606	BUY	0.02WSOL	$1.83	Jupiter	-
15m 55s ago	$7.6297	BUY	0.01WSOL	$1.03	Meteora	7VVb…Pokx
25m 5s ago	$13.553	BUY	0.001815WSOL	$0.17	Jupiter	-
25m 5s ago	$7.442	BUY	0.000997WSOL	$0.09	Meteora	7VVb…Pokx
26m 14s ago	$12.581	BUY	0.05WSOL	$4.6	Jupiter	-
26m 14s ago	$6.9085	BUY	0.03WSOL	$2.53	Meteora	7VVb…Pokx
26m 49s ago	$4.5228	SELL	0.05WSOL	$4.85	Jupiter	-
26m 49s ago	$4.5228	SELL	0.05WSOL	$4.85	Meteora	7VVb…Pokx
29m 39s ago	$18.066	BUY	0.008WSOL	$0.74	Jupiter	-
29m 39s ago	$10.057	BUY	0.004453WSOL	$0.41	Meteora	7VVb…Pokx
31m 7s ago	$17.887	BUY	0.003631WSOL	$0.33	Jupiter	-
31m 7s ago	$9.9145	BUY	0.002012WSOL	$0.19	Meteora	7VVb…Pokx
31m 58s ago	$5.7296	SELL	0.01WSOL	$0.95	Jupiter	-
31m 58s ago	$5.7296	SELL	0.01WSOL	$0.95	Meteora	7VVb…Pokx
40m 8s ago	$5.9571	SELL	0.001399WSOL	$0.13	Jupiter	-
40m 8s ago	$5.9571	SELL	0.001399WSOL	$0.13	Meteora	7VVb…Pokx
51m 6s ago	$19.877	BUY	0.007297WSOL	$0.67	Jupiter	-
51m 6s ago	$10.733	BUY	0.00394WSOL	$0.36	Meteora	7VVb…Pokx
1h 1m 20s ago	$16.81	BUY	0.1WSOL	$9.23	Jupiter	-
1h 1m 20s ago	$9.2242	BUY	0.05WSOL	$5.07	Meteora	7VVb…Pokx
1h 5m 47s ago	$14.451	BUY	0.005469WSOL	$0.51	Jupiter	-
1h 5m 47s ago	$7.924	BUY	0.002999WSOL	$0.28	Meteora	7VVb…Pokx
1h 56m 11s ago	$14.481	BUY	0.01WSOL	$0.92	Jupiter	-
1h 56m 11s ago	$7.7259	BUY	0.005335WSOL	$0.49	Meteora	7VVb…Pokx
2h 1m 51s ago	$14.233	BUY	0.003996WSOL	$0.37	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$47.03	28	$13.6185	0.00%	-31.15%	+155.20%
Meteora	$30.3	30	$7.6369	0.00%	-28.49%	+317.99%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ExP6…MMbn	$341.45	2.3	2.3	$4.6
Kfnc…Wo6E	$128.97	1.84	1.84	$3.69
2XCR…WwWJ	$78.84	1.38	0	$1.38
E1bG…hRJt	$77.34	1.86	1.18	$3.04
ARu4…5SZn	$72.23	2.78	2.08	$4.86
4TBw…G8SP	$65.54	13.46	0.16	$13.62
ERS2…D7ni	$62.56	0.57	0.57	$1.13
4Sjh…JWvc	$60.1	1.87	0.32	$2.19
5iLW…PLYM	$54.61	0.5	0.5	$0.99
8gDr…yQwZ	$50.95	0.35	0.35	$0.7
4c1z…sumv	$37.55	0.21	0.61	$0.82
53ZD…5Fzn	$24.57	0.06	0.06	$0.12
5Bbp…U1oa	$24.09	0.92	0.14	$1.06
9M2Y…yk7r	$21.79	0.04	0.04	$0.08
8fRf…faAk	$21.42	1.83	0	$1.83
Q9DK…xW8g	$18.51	0.16	0	$0.16
3z9F…3TUi	$17.82	0.16	0.16	$0.32
7iKD…gLLQ	$17.41	8.09	0	$8.09
jeMP…UDqj	$17.2	2.15	2.15	$4.29
EEpN…7FDB	$16.82	1.61	0	$1.61
BeXi…NEwD	$14.53	0.17	0.13	$0.29
Do19…kAae	$14.11	3.27	1.63	$4.9
7eoZ…CZYi	$13.92	0.06	0.12	$0.18
A9zE…hS3K	$12.6	0.1	0.1	$0.2
D3Dp…QHYA	$10.06	0.47	0.04	$0.51
8eEn…cEmM	$9.31	0.03	0.06	$0.09
ANUd…GGGo	$7.88	0.34	0	$0.34
Ei63…ALek	$6.92	1.31	0	$1.31
2Snk…YSi5	$5.92	0.71	0.23	$0.95
DiCK…58YV	$5.82	1.29	0	$1.29
5Yyx…qa9t	$5.74	0.06	0.02	$0.07
BsoV…FLtV	$5.29	0.13	0.006246	$0.14
2ehQ…uuHB	$4.87	0	2.08	$2.08
EG3W…cmpS	$4.63	0.02	0	$0.02
5iVn…eowM	$4.43	0.09	0.09	$0.17
Fgy2…kPXu	$4.16	0.33	0.33	$0.66
GJno…oMoW	$4.15	0.63	0	$0.63
D5cz…4Yaa	$3.79	0.04	0.04	$0.08
2N3W…mC9M	$3.54	0.46	0.46	$0.92
CBcj…MVQb	$3.32	0.27	0	$0.27
7bcC…eVYU	$3.25	0.05	0	$0.05
EuPv…SF7K	$2.9	0	0.06	$0.06
EvaH…N666	$2.86	0.27	0	$0.27
FBUm…Evan	$2.78	0.04	0	$0.04
7jWz…9zNG	$2.77	0.05	0	$0.05
c5XP…YUGu	$2.61	0.26	0	$0.26
FcvY…u9f5	$2.41	0.02	0.02	$0.04
EP5m…pDvG	$2.39	0	1.3	$1.3
7kSa…9NaS	$1.65	0.02	0.04	$0.06
4zP8…AzXX	$1.39	0.29	0	$0.29

Rows per page:

1–50 of 79

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	7VVb…Pokx	-	$155.72

Get API

bBPC157/WSOL FAQ

Frequently asked questions about the bBPC157/WSOL trading pair on Solana

What is the bBPC157/WSOL trading pair?

bBPC157/WSOL is a DEX trading pair on Solana where bBPC157 (BioHash Pegged BPC-157) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current bBPC157/WSOL price?

The most recent on-chain trade price for bBPC157/WSOL on Solana is $13.606. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $77.33.

What is the bBPC157/WSOL price change?

Based on the highest-volume DEX market for bBPC157/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -31.15%. 24-hour change: +155.20%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the bBPC157/WSOL 24h trading volume?

bBPC157/WSOL has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $63.02. Across all DEX markets, the 24h volume is approximately $77.33.

Where is bBPC157/WSOL traded?

bBPC157/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora. See all Solana trading pairs.

What is bBPC157?

bBPC157 (BioHash Pegged BPC-157) is the base token in the bBPC157/WSOL trading pair on Solana. Its contract address is 2NK6tdGZ7C6m9GQN6LP8yU8TQGPELeQ8qYsyTAhPAKmp. View full bBPC157 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the bBPC157/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does bBPC157/WSOL have?

bBPC157/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top bBPC157/WSOL traders?

The top traders leaderboard tracks 79 wallets that have traded bBPC157/WSOL on Solana. Combined volume is approximately $1.39K. The highest-volume wallet traded approximately $341.45. Use the Top Traders tab to identify whales and track smart money flows.

Is bBPC157/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for bBPC157/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get bBPC157/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own bBPC157/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.