bBPC157/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the bBPC157/USDC pair on Solana.

About bBPC157/USDC

Base tokenbBPC157 (BioHash Pegged BPC-157)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

bBPC157/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for bBPC157/USDC

Total volume$29

Buy volume$28 (32 trades)

Sell volume$1 (18 trades)

Avg trade size$1

Largest trade$9

Latest price$8.0464

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 98.2% · Sell 1.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 18m 11s ago	$8.0464	BUY	0.000499USDC	$0.000499	Raydium	B7jS…e12y
1h 18m 11s ago	$8.0464	BUY	0.000499USDC	$0.000499	Raydium	B7jS…e12y
1h 18m 11s ago	$8.0464	BUY	0.000499USDC	$0.000499	Raydium	B7jS…e12y
1h 18m 11s ago	$8.0464	BUY	0.000499USDC	$0.000499	Raydium	B7jS…e12y
1h 18m 11s ago	$8.0464	BUY	0.000499USDC	$0.000499	Raydium	B7jS…e12y
1h 18m 11s ago	$0.0639	SELL	0.005596USDC	$0.005595	Raydium	B7jS…e12y
1h 57m 58s ago	$11,789.96	BUY	9.14USDC	$9.14	Raydium	B7jS…e12y
1h 57m 58s ago	$6.3318	SELL	0.000057USDC	$0.000057	Raydium	B7jS…e12y
1h 57m 58s ago	$6.3318	SELL	0.000057USDC	$0.000057	Raydium	B7jS…e12y
1h 57m 58s ago	$6.3318	SELL	0.000057USDC	$0.000057	Raydium	B7jS…e12y
1h 58m 21s ago	$11,796.17	BUY	9.14USDC	$9.14	Raydium	B7jS…e12y
1h 58m 34s ago	$11,934.21	BUY	9.14USDC	$9.14	Raydium	B7jS…e12y
1h 58m 34s ago	$6.4428	SELL	0.000058USDC	$0.000058	Raydium	B7jS…e12y
1h 58m 34s ago	$6.4428	SELL	0.000058USDC	$0.000058	Raydium	B7jS…e12y
1h 58m 34s ago	$6.3317	SELL	0.000057USDC	$0.000057	Raydium	B7jS…e12y
2h 4m 38s ago	$7.9482	BUY	0.000159USDC	$0.000159	Raydium	B7jS…e12y
2h 4m 38s ago	$7.9482	BUY	0.000159USDC	$0.000159	Raydium	B7jS…e12y
2h 4m 38s ago	$7.9482	BUY	0.000159USDC	$0.000159	Raydium	B7jS…e12y
2h 4m 38s ago	$0.0206	SELL	0.005688USDC	$0.005687	Raydium	B7jS…e12y
2h 7m 0s ago	$5.6668	BUY	0.001383USDC	$0.001383	Raydium	B7jS…e12y
2h 8m 2s ago	$1.7677	BUY	0.002539USDC	$0.002538	Raydium	B7jS…e12y
2h 8m 13s ago	$0.8938	SELL	0.2USDC	$0.2	Jupiter	-
2h 8m 32s ago	$0.9902	SELL	0.22USDC	$0.22	Jupiter	-
2h 8m 58s ago	$0.7751	BUY	0.000069USDC	$0.000069	Raydium	B7jS…e12y
2h 8m 58s ago	$0.7751	BUY	0.000069USDC	$0.000069	Raydium	B7jS…e12y

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$37.48K	1K	$6.4428	0.00%	0.00%	-10.92%
Jupiter	$109.72	12	$0.8938	0.00%	0.00%	-98.11%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2h6W…m3PW	$1.55K	2.71	6.2	$8.92
CKMM…um6U	$1.28K	4.93	4.93	$9.85
Fyvo…itXL	$1.22K	8.49	7.52	$16.01
9iUo…5J3d	$1.13K	3.55	2.31	$5.86
CNkX…hti1	$1.12K	3.26	2.83	$6.09
4P9x…9iKP	$1.09K	3.43	5.41	$8.84
Cumm…Vfpr	$1.01K	3.79	4.58	$8.37
3RDe…d6qN	$1.01K	5.14	5.14	$10.28
7pJ2…qvcS	$929.67	3.78	4.62	$8.4
B9kJ…NcyC	$910.24	2.38	2.38	$4.76
7Cmm…j3WX	$865.5	2.06	1.82	$3.88
Bhuu…6Sad	$794.02	2.18	1.77	$3.94
ANcj…mjjg	$740.24	14.23	2.42	$16.65
FFAM…Vbe9	$705.59	1.98	1.58	$3.56
DWmA…i5eX	$683.09	1.62	1.27	$2.89
3guE…kEFy	$634.03	4.66	7.67	$12.33
8SN3…fWHC	$607.57	1.46	1.05	$2.52
FEEJ…eiCi	$567.53	3.55	3.55	$7.09
HGzW…cuLx	$541.03	2.55	2.49	$5.03
3bcy…XC3J	$503.84	4.41	4.41	$8.82
4y3U…pjPf	$492.4	3.08	3.08	$6.16
AXgz…PLaA	$484.59	1.2	1.2	$2.4
334h…KeZT	$469.5	4.33	4.23	$8.55
D1HT…iF9H	$453.57	2.56	2.02	$4.58
Ay7P…g5Eu	$418.98	5.18	2.16	$7.34
6tjw…zQ8w	$407.27	2.71	2.71	$5.42
EgNU…1E38	$382.92	1.66	1.66	$3.32
B8zu…yDnp	$379.99	1.7	1.7	$3.39
3khX…goJZ	$358.83	1.73	1.73	$3.46
CQ4n…aUj2	$355.57	1.57	1.46	$3.03
ExP6…MMbn	$340.8	2.3	2.3	$4.6
2zvS…Hf6x	$335.26	0.87	0.87	$1.75
G5nG…uizp	$334.58	1.44	1.44	$2.88
7mE5…imxc	$331.03	0.75	0.75	$1.49
Bm8y…gp9x	$326.54	0.8	0.76	$1.56
F38K…yfg8	$324.44	0.74	0.74	$1.49
HtPi…KL4W	$319.94	1.18	1.39	$2.57
Gwk2…m3QA	$310.13	1.66	1.49	$3.16
HExE…oLNB	$306.46	1.58	1.16	$2.74
yagg…uQ7B	$305.5	1.14	1.64	$2.78
DEU4…14iv	$302.43	2.49	2.49	$4.99
DZAa…rXam	$295.08	3.49	0	$3.49
HXgi…NAJc	$294.09	0.63	0.63	$1.25
CUHB…9P7H	$292.4	1.81	1.81	$3.61
BKgh…J4sj	$282.29	1.28	1.28	$2.56
BwrU…93Qb	$270.29	0.8	0.8	$1.61
39Fb…hy2g	$267.6	1.37	1.37	$2.73
8KQr…5Zu6	$260	1.49	1.22	$2.7
1eVJ…cKf2	$256.49	0.71	0.71	$1.42
5vt4…SM95	$256.46	0.53	0.53	$1.06

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	B7jS…e12y	-	$7.6

Get API

bBPC157/USDC FAQ

Frequently asked questions about the bBPC157/USDC trading pair on Solana

What is the bBPC157/USDC trading pair?

bBPC157/USDC is a DEX trading pair on Solana where bBPC157 (BioHash Pegged BPC-157) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current bBPC157/USDC price?

The most recent on-chain trade price for bBPC157/USDC on Solana is $8.0464. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $37.59K.

What is the bBPC157/USDC price change?

Based on the highest-volume DEX market for bBPC157/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -10.92%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the bBPC157/USDC 24h trading volume?

bBPC157/USDC has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $28.81. Across all DEX markets, the 24h volume is approximately $37.59K.

Where is bBPC157/USDC traded?

bBPC157/USDC is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.

What is bBPC157?

bBPC157 (BioHash Pegged BPC-157) is the base token in the bBPC157/USDC trading pair on Solana. Its contract address is 2NK6tdGZ7C6m9GQN6LP8yU8TQGPELeQ8qYsyTAhPAKmp. View full bBPC157 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the bBPC157/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

How many liquidity pools does bBPC157/USDC have?

bBPC157/USDC has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top bBPC157/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded bBPC157/USDC on Solana. Combined volume is approximately $36.62K. The highest-volume wallet traded approximately $1.55K. Use the Top Traders tab to identify whales and track smart money flows.

Is bBPC157/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for bBPC157/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get bBPC157/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own bBPC157/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.