$100/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $100/WSOL pair on Solana.

About $100/WSOL

Base token$100 ($100 and a dream)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

$100/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $100/WSOL

Total volume$1,697

Buy volume$835 (25 trades)

Sell volume$862 (25 trades)

Avg trade size$34

Largest trade$51

Latest price$0.002374

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.2% · Sell 50.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 8m 52s ago	$0.002374	SELL	0.000105WSOL	$0.008995	Pumpswap	vr6n…sJrd
2h 8m 52s ago	$0.000113	BUY	0.000005WSOL	$0.000428	Pumpswap	vr6n…sJrd
2h 9m 7s ago	$12.824	BUY	0.0001WSOL	$0.008566	Pumpswap	vr6n…sJrd
2h 20m 28s ago	$0.001641	BUY	0.000005WSOL	$0.000426	Pumpswap	vr6n…sJrd
2h 20m 29s ago	$0.006543	SELL	0.00002WSOL	$0.001706	Pumpswap	vr6n…sJrd
2h 20m 39s ago	$0.3879	BUY	0.00002WSOL	$0.001705	Pumpswap	vr6n…sJrd
2h 20m 43s ago	$0.000046	SELL	0.31WSOL	$26.18	Pumpswap	vr6n…sJrd
2h 20m 43s ago	$0.000046	BUY	0.51WSOL	$43.49	Pumpswap	vr6n…sJrd
2h 20m 47s ago	$0.000046	SELL	0.52WSOL	$44.42	Pumpswap	vr6n…sJrd
2h 20m 47s ago	$0.000046	SELL	0.38WSOL	$32.4	Pumpswap	vr6n…sJrd
2h 20m 47s ago	$0.000046	BUY	0.55WSOL	$46.81	Pumpswap	vr6n…sJrd
2h 20m 50s ago	$0.000046	BUY	0.41WSOL	$35.3	Pumpswap	vr6n…sJrd
2h 20m 50s ago	$0.000046	SELL	0.52WSOL	$44.51	Pumpswap	vr6n…sJrd
2h 20m 51s ago	$0.000046	BUY	0.47WSOL	$40.33	Pumpswap	vr6n…sJrd
2h 20m 52s ago	$0.000046	SELL	0.46WSOL	$39.05	Pumpswap	vr6n…sJrd
2h 20m 52s ago	$0.000046	SELL	0.54WSOL	$46.3	Pumpswap	vr6n…sJrd
2h 20m 52s ago	$0.000046	BUY	0.4WSOL	$33.68	Pumpswap	vr6n…sJrd
2h 20m 54s ago	$0.000046	BUY	0.49WSOL	$42.04	Pumpswap	vr6n…sJrd
2h 20m 54s ago	$0.000046	SELL	0.52WSOL	$44	Pumpswap	vr6n…sJrd
2h 20m 54s ago	$0.000046	SELL	0.4WSOL	$34.45	Pumpswap	vr6n…sJrd
2h 20m 56s ago	$0.000046	SELL	0.54WSOL	$46.04	Pumpswap	vr6n…sJrd
2h 20m 56s ago	$0.000046	BUY	0.47WSOL	$39.65	Pumpswap	vr6n…sJrd
2h 20m 58s ago	$0.000046	SELL	0.35WSOL	$29.5	Pumpswap	vr6n…sJrd
2h 20m 59s ago	$0.000046	BUY	0.58WSOL	$49.28	Pumpswap	vr6n…sJrd
2h 20m 59s ago	$0.000046	SELL	0.45WSOL	$38.54	Pumpswap	vr6n…sJrd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$157.59K	4K	$0.0001	0.00%	0.00%	+268.99%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5Yy4…LXsX	$18.7K	370.07M	334.37M	$704.45M
Knv6…ZAhQ	$18.64K	362.29M	338.56M	$700.85M
Bwiy…gwHu	$18.55K	358.07M	339.4M	$697.47M
2Xaw…FTSi	$18.51K	360.12M	342.34M	$702.45M
4Q9g…LoGx	$18.4K	352.56M	340.67M	$693.23M
EuHC…Ek3P	$18.34K	343.59M	340.23M	$683.81M
9nkV…WyXG	$18.3K	353.75M	337.19M	$690.94M
EzG2…gVs5	$18.28K	348.67M	335.58M	$684.24M
AXiP…8f3s	$18.17K	352.37M	332.15M	$684.52M
276C…nfV4	$18.15K	348.08M	335.4M	$683.47M
9g41…MyD6	$18.15K	341.47M	337.63M	$679.1M
EbdG…jdnk	$18.14K	347.23M	332.6M	$679.83M
DK2d…aMav	$18.08K	348.94M	324.28M	$673.22M
8iFj…iYYv	$17.97K	355.79M	322.78M	$678.56M
8xSM…a7np	$17.93K	348.74M	328.4M	$677.14M
9Edc…49yR	$17.93K	346.36M	324.91M	$671.27M
6hXB…hw1Q	$17.92K	353.55M	320.03M	$673.58M
3ELN…r7qt	$17.9K	337.13M	328.84M	$665.97M
8Uvt…FA2i	$17.82K	346.44M	322.65M	$669.09M
5jbV…7xau	$17.64K	348.96M	312.51M	$661.48M
B7rC…PZ3r	$10.77	216.73K	197.63K	$414.36K
DSQk…uiiL	$3.64	104.84K	104.78K	$209.62K
6vEX…cUHu	$1.99	62.33K	61.79K	$124.12K
EviT…Kjvr	$1.86	57.95K	57.75K	$115.7K
5f1A…AUSz	$1.76	54.71K	54.69K	$109.4K
FCY1…WrwY	$1.76	36.04K	36K	$72.03K
55pD…sJPj	$1.76	35.77K	35.75K	$71.52K
BxC7…Cvku	$1.75	35.77K	35.74K	$71.5K
EvWX…jFpN	$1.41	29.92K	29.89K	$59.82K
ADSj…gxbt	$1.32	26.51K	26.5K	$53.01K
6bsZ…dDNn	$1.32	41.14K	41.12K	$82.26K
sDaD…MVDF	$1.31	37.01K	36.99K	$74K
36E3…JScL	$1.31	40.72K	40.7K	$81.42K
3dSa…SkDM	$1.31	40.72K	40.7K	$81.43K
7DiZ…ifh5	$1.05	22.67K	22.66K	$45.33K
Ck5d…vtY4	$1.04	25.21K	25.2K	$50.41K
BZ7z…af2M	$1.03	27.22K	27.21K	$54.43K
4Ec1…P3EZ	$1.03	27.22K	27.17K	$54.4K
4t4i…YZWZ	$1.03	25.16K	25.15K	$50.31K
4PaS…Knbv	$0.87	17.72K	17.7K	$35.42K
4sUD…uNuQ	$0.86	21.01K	21K	$42.01K
C3DT…XY3i	$0.86	20.96K	20.95K	$41.9K
yuan…7CvL	$0.86	26.21K	26.05K	$52.26K
6Nm2…V5ZV	$0.69	14.16K	14.1K	$28.26K
6Lqd…pcKZ	$0.35	8.71K	8.66K	$17.37K
3JBq…hiQa	$0.34	5.37K	5.34K	$10.7K
HVCC…7LhN	$0.18	4.05K	4.01K	$8.07K
FTwq…YsGF	$0.17	2.66K	2.63K	$5.3K
CywW…7KDj	$0.1	5.91K	0	$5.91K
HYnm…JDN2	$0.07	4.03K	0	$4.03K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

$100/WSOL FAQ

Frequently asked questions about the $100/WSOL trading pair on Solana

What is the $100/WSOL trading pair?

$100/WSOL is a DEX trading pair on Solana where $100 ($100 and a dream) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current $100/WSOL price?

The most recent on-chain trade price for $100/WSOL on Solana is $0.002374. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $157.59K.

What is the $100/WSOL price change?

Based on the highest-volume DEX market for $100/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +268.99%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the $100/WSOL 24h trading volume?

$100/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $1.7K. Across all DEX markets, the 24h volume is approximately $157.59K.

Where is $100/WSOL traded?

$100/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is $100?

$100 ($100 and a dream) is the base token in the $100/WSOL trading pair on Solana. Its contract address is 2NA4kKvdxfw3urbwS4NGVGRTm1t7bpCzzaiHdDfZbALh. View full $100 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the $100/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top $100/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded $100/WSOL on Solana. Combined volume is approximately $363.57K. The highest-volume wallet traded approximately $18.7K. Use the Top Traders tab to identify whales and track smart money flows.

Is $100/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $100/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $100/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $100/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.