LOCKED/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LOCKED/WSOL pair on Solana.

About LOCKED/WSOL

Base tokenLOCKED

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

LOCKED/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LOCKED/WSOL

Total volume$265

Buy volume$65 (6 trades)

Sell volume$200 (44 trades)

Avg trade size$5

Largest trade$25

Latest price$0.000002

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.4% · Sell 75.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 3s ago	$0.000002	BUY	0.03WSOL	$2.44	Pumpswap	DUg2…VhT7
5m 4s ago	$0.000002	BUY	0.05WSOL	$4.19	Pumpswap	DUg2…VhT7
10m 46s ago	$0.000002	SELL	0.004224WSOL	$0.36	Pumpswap	DUg2…VhT7
14m 12s ago	$0.000002	SELL	0.003749WSOL	$0.32	Pumpswap	DUg2…VhT7
24m 52s ago	$0.000002	SELL	0.02WSOL	$1.56	Pumpswap	DUg2…VhT7
26m 17s ago	$0.000002	SELL	0.11WSOL	$9.17	Jupiter	-
26m 17s ago	$0.000002	SELL	0.11WSOL	$9.17	Pumpswap	DUg2…VhT7
26m 30s ago	$0.000002	SELL	0.05WSOL	$4.42	Pumpswap	DUg2…VhT7
27m 40s ago	$0.000002	SELL	0.04WSOL	$3.41	OKX	-
27m 40s ago	$0.000002	SELL	0.04WSOL	$3.42	Pumpswap	DUg2…VhT7
29m 40s ago	$0.000002	SELL	0.05WSOL	$4.14	Pumpswap	DUg2…VhT7
32m 44s ago	$0.000002	SELL	0.000297WSOL	$0.03	Pumpswap	DUg2…VhT7
34m 27s ago	$0.000002	SELL	0.001754WSOL	$0.15	Pumpswap	DUg2…VhT7
35m 51s ago	$0.000002	SELL	0.22WSOL	$18.78	Pumpswap	DUg2…VhT7
39m 22s ago	$0.000002	SELL	0.000257WSOL	$0.02	Pumpswap	DUg2…VhT7
39m 54s ago	$0.000002	SELL	0.01WSOL	$0.88	OKX	-
39m 54s ago	$0.000002	SELL	0.01WSOL	$0.89	Pumpswap	DUg2…VhT7
42m 51s ago	$0.000002	SELL	0.06WSOL	$5.38	Jupiter	-
42m 51s ago	$0.000002	SELL	0.06WSOL	$5.38	Pumpswap	DUg2…VhT7
43m 31s ago	$0.000002	SELL	0.02WSOL	$2	Jupiter	-
43m 31s ago	$0.000002	SELL	0.02WSOL	$2	Pumpswap	DUg2…VhT7
46m 7s ago	$0.000002	SELL	0.002114WSOL	$0.18	Pumpswap	DUg2…VhT7
47m 9s ago	$0.000002	SELL	0.13WSOL	$11.04	Pumpswap	DUg2…VhT7
49m 34s ago	$0.000002	SELL	0.07WSOL	$5.57	OKX	-
49m 34s ago	$0.000002	SELL	0.07WSOL	$5.6	Pumpswap	DUg2…VhT7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$48.51K	2K	$0.00	+0.39%	-10.37%	-94.62%
Jupiter	$4.04K	192	$0.00	0.00%	-8.53%	-71.87%
OKX	$2.03K	62	$0.00	0.00%	-9.19%	-84.68%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$2.36K	162.33M	154.51M	$316.84M
6G8C…MvJk	$1.86K	110.38M	110.38M	$220.76M
E3uK…dSWP	$1.84K	112.54M	97.27M	$209.81M
2J1q…bXHg	$1.72K	118.83M	126.73M	$245.56M
vy9g…p4QE	$1.31K	92M	73.05M	$165.05M
5Vdu…aFAC	$1.3K	56.97M	66.65M	$123.62M
DVa1…j9CQ	$1.21K	0	40.32M	$40.32M
ELQn…bsiT	$1.13K	55.34M	61.41M	$116.75M
2tgU…JUvY	$1.11K	63.29M	63.29M	$126.57M
4XQh…6H1Q	$925.35	50.18M	50.18M	$100.36M
CSMN…wcMf	$915.12	43.35M	43.35M	$86.7M
H29V…tz6a	$888.2	39.6M	39.6M	$79.2M
ECrJ…t6tw	$872.38	33.31M	33.31M	$66.63M
5amw…f3pF	$677.35	41.66M	48.7M	$90.36M
47Hc…fdPp	$666.6	24.75M	24.75M	$49.51M
FFYY…jWqT	$560.59	22.04M	23.97M	$46.01M
2und…p51c	$549.18	15.59M	19.29M	$34.89M
GwoZ…qUpa	$532.62	22.35M	22.23M	$44.58M
ADFo…qjmc	$523.47	30.78M	30.78M	$61.55M
CxtV…rnMr	$521.17	31.39M	31.39M	$62.77M
BEKK…8EEm	$517.8	0	17.53M	$17.53M
Haa5…Amkx	$509.18	47.94M	47.94M	$95.88M
6TbD…ML1b	$490.9	0	31.05M	$31.05M
7bHS…kiSC	$472.85	27.37M	27.37M	$54.73M
CQYX…Svv6	$461.85	44.06M	44.06M	$88.11M
4Wrk…oknN	$461.07	0	28.14M	$28.14M
6FcH…R4vR	$457.38	11.64K	23.09M	$23.1M
G2gj…HoDF	$430.18	17.5M	17.5M	$35M
3jDY…hCUS	$351.46	15.57M	22.03M	$37.6M
7iFN…Lwnr	$346.87	15.52M	16.92M	$32.44M
7wky…qQko	$340.04	16.84M	17.58M	$34.42M
HSqF…UcCo	$333.27	39.06M	25.22M	$64.27M
ARtT…jnQ7	$331.44	0	19.67M	$19.67M
CLCx…dwDj	$328.25	0	14.79M	$14.79M
BJ3W…BtZp	$321.84	18.59M	18.59M	$37.19M
7H7r…rW6b	$315.12	15.67M	15.36M	$31.03M
AorA…LC75	$311.7	25.04M	14.73M	$39.77M
DLqn…6SMn	$303.57	10.28M	10.28M	$20.57M
2u5i…RmW3	$299.77	0	11.82M	$11.82M
C54V…Z6mp	$299.28	9.56M	27.71M	$37.27M
2LHW…ZSkH	$291.72	23.24M	23.24M	$46.48M
1KJd…ndUV	$285.8	14.74M	14.74M	$29.47M
ASiq…WFMy	$278.02	14.7M	15.67M	$30.37M
Gcuy…JX88	$276.98	17.66M	17.66M	$35.32M
eqPB…o3yg	$275.98	0	16.19M	$16.19M
3MmS…vEYH	$269.36	13.86M	13.86M	$27.73M
Dd7P…EYmM	$266.9	19.79M	19.79M	$39.58M
6nfd…L2ST	$265.94	2.5M	20.99M	$23.49M
B8Sh…EYpM	$265.37	4.21M	25.36M	$29.57M
G5vF…vP5R	$260.33	0	33.38M	$33.38M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	DUg2…VhT7	-	$1.69K

Get API

LOCKED/WSOL FAQ

Frequently asked questions about the LOCKED/WSOL trading pair on Solana

What is the LOCKED/WSOL trading pair?

LOCKED/WSOL is a DEX trading pair on Solana where LOCKED is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current LOCKED/WSOL price?

The most recent on-chain trade price for LOCKED/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $54.58K.

What is the LOCKED/WSOL price change?

Based on the highest-volume DEX market for LOCKED/WSOL on Solana: 10-minute change: +0.39%. 1-hour change: -10.37%. 24-hour change: -94.62%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LOCKED/WSOL 24h trading volume?

LOCKED/WSOL has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $264.6. Across all DEX markets, the 24h volume is approximately $54.58K.

Where is LOCKED/WSOL traded?

LOCKED/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is LOCKED?

LOCKED is the base token in the LOCKED/WSOL trading pair on Solana. Its contract address is 2N1u1qZo3AiGBxkLKPPMoftXzCUC5zNuGLwubN6Mpump. View full LOCKED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the LOCKED/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does LOCKED/WSOL have?

LOCKED/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top LOCKED/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded LOCKED/WSOL on Solana. Combined volume is approximately $40.8K. The highest-volume wallet traded approximately $2.36K. Use the Top Traders tab to identify whales and track smart money flows.

Is LOCKED/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LOCKED/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LOCKED/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LOCKED/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.