LOCKED/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LOCKED/SOL pair on Solana.

About LOCKED/SOL

Base tokenLOCKED

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

LOCKED/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LOCKED/SOL

Total volume$3,531

Buy volume$2,595 (24 trades)

Sell volume$936 (26 trades)

Avg trade size$71

Largest trade$1,231

Latest price$0.000031

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 73.5% · Sell 26.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
57m 47s ago	$0.000031	BUY	14.48SOL	$1.23K	Pumpfun	8fVC…sR19
57m 48s ago	$0.000027	BUY	0.05SOL	$4.16	Pumpfun	8fVC…sR19
57m 48s ago	$0.000027	BUY	0.07SOL	$5.82	Pumpfun	8fVC…sR19
57m 49s ago	$0.000026	SELL	0.07SOL	$5.63	Pumpfun	8fVC…sR19
57m 51s ago	$0.000027	SELL	0.000006SOL	$0.000511	Pumpfun	8fVC…sR19
57m 52s ago	$0.000027	SELL	0.35SOL	$30.12	Pumpfun	8fVC…sR19
57m 52s ago	$0.000027	SELL	0.03SOL	$2.66	Pumpfun	8fVC…sR19
57m 54s ago	$0.000027	SELL	0.13SOL	$10.83	Pumpfun	8fVC…sR19
57m 54s ago	$0.000027	SELL	0.26SOL	$22.06	Pumpfun	8fVC…sR19
57m 54s ago	$0.000027	BUY	9.78SOL	$831.02	Pumpfun	8fVC…sR19
57m 54s ago	$0.000028	SELL	1.41SOL	$119.48	Pumpfun	8fVC…sR19
57m 54s ago	$0.000028	SELL	0.000006SOL	$0.00054	Pumpfun	8fVC…sR19
57m 54s ago	$0.000029	SELL	1.44SOL	$122.5	Pumpfun	8fVC…sR19
57m 55s ago	$0.000024	BUY	0.2SOL	$16.62	Pumpfun	8fVC…sR19
57m 55s ago	$0.000024	BUY	0.49SOL	$41.97	Pumpfun	8fVC…sR19
57m 55s ago	$0.000024	BUY	0.29SOL	$24.93	Pumpfun	8fVC…sR19
57m 57s ago	$0.000023	BUY	0.49SOL	$41.56	Pumpfun	8fVC…sR19
57m 57s ago	$0.000023	SELL	1.04SOL	$88.41	Pumpfun	8fVC…sR19
57m 59s ago	$0.000023	BUY	0.29SOL	$24.93	Pumpfun	8fVC…sR19
57m 59s ago	$0.000023	BUY	0.29SOL	$24.93	Pumpfun	8fVC…sR19
57m 59s ago	$0.000023	BUY	0.29SOL	$24.93	Pumpfun	8fVC…sR19
58m 0s ago	$0.000023	BUY	0.29SOL	$24.93	Pumpfun	8fVC…sR19
58m 0s ago	$0.000022	BUY	0.15SOL	$12.47	Pumpfun	8fVC…sR19
58m 0s ago	$0.000022	SELL	0.28SOL	$24.12	Pumpfun	8fVC…sR19
58m 1s ago	$0.000022	SELL	0.28SOL	$24.04	Pumpfun	8fVC…sR19

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$26.13K	590	$0.00	0.00%	+61.41%	+955.79%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6sr6…fjSM	$2.02K	191.08M	191.08M	$382.16M
DVa1…j9CQ	$1.86K	72.92M	32.6M	$105.52M
6TbD…ML1b	$1.49K	79.72M	48.66M	$128.38M
6FcH…R4vR	$1.38K	44.67M	21.59M	$66.25M
Ary9…57sT	$794.23	27.3M	27.3M	$54.61M
EU24…s1Lr	$697.07	33.53M	33.53M	$67.06M
CRRw…aFd4	$613.63	41.01M	41.01M	$82.02M
ALxP…AgL4	$570.93	24.53M	24.53M	$49.06M
EXYm…Qw45	$562.84	12.43M	12.43M	$24.86M
SQHK…7TZq	$536.89	17.88M	17.88M	$35.77M
EySR…7mjo	$466.35	15.02M	15.02M	$30.04M
BhTT…YYQ2	$442.96	25.07M	25.07M	$50.14M
FYYu…Ypv3	$371.06	22.65M	22.65M	$45.3M
GizH…63XV	$366.71	7.57M	7.57M	$15.13M
J6M3…Nwh8	$336.4	15.52M	15.52M	$31.03M
6nfd…L2ST	$327.41	18.49M	0	$18.49M
3aWL…XNZR	$320.13	11.81M	10.66M	$22.47M
BQb9…gjzc	$310.97	10.58M	10.58M	$21.15M
7wHD…ucWJ	$300.09	12.43M	12.43M	$24.86M
eqPB…o3yg	$293.84	16.19M	0	$16.19M
GVh4…x2ZU	$292.05	12.02M	12.02M	$24.05M
BbnY…xVMq	$291.68	11.94M	11.94M	$23.89M
5Vdu…aFAC	$289.37	11.79M	2.11M	$13.9M
33i1…oKL8	$276.53	8.95M	8.5M	$17.45M
ARtT…jnQ7	$269.22	30.23M	10.56M	$40.79M
64hP…4AEz	$252.46	5.71M	5.71M	$11.42M
C54V…Z6mp	$249.36	18.15M	0	$18.15M
31hu…BH6u	$249.33	11.92M	0	$11.92M
BfXe…hNhF	$249.33	9.65M	0	$9.65M
2und…p51c	$249.25	7.66M	3.96M	$11.62M
8iHB…drFD	$223.48	9.53M	9.53M	$19.06M
4Wrk…oknN	$216.74	28.14M	0	$28.14M
6NGN…zUWa	$212.83	33.63M	0	$33.63M
A3JB…9Qn7	$207.84	27.2M	0	$27.2M
54iC…da15	$198.05	20.07M	10.04M	$30.11M
8pQn…zmzD	$191.27	24.8M	0	$24.8M
2sap…Dpz7	$190.12	12.56M	12.56M	$25.12M
HDUA…d7Ce	$187.38	8.65M	8.65M	$17.29M
Du7N…7q12	$187	11.12M	0	$11.12M
omeg…XAfq	$183.42	4.27M	4.27M	$8.53M
DbEh…2zKH	$181.87	3.92M	3.92M	$7.83M
8TYZ…45yE	$178.37	38.77M	0	$38.77M
EyNo…7cmU	$174.55	8.47M	8.47M	$16.95M
Fn9C…TUvJ	$171.52	3.92M	3.92M	$7.85M
8GQW…Gpmj	$170.46	7.96M	3.98M	$11.94M
HjFd…S2zB	$169.38	11.06M	4.15M	$15.21M
JAsL…D1YW	$169.3	20.13M	0	$20.13M
GxmL…hgii	$166.22	7.25M	0	$7.25M
CrV8…DzHi	$166.22	6.17M	0	$6.17M
Fujj…tSBV	$165.58	9.79M	4.89M	$14.68M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8fVC…sR19	-	$0.17

Get API

LOCKED/SOL FAQ

Frequently asked questions about the LOCKED/SOL trading pair on Solana

What is the LOCKED/SOL trading pair?

LOCKED/SOL is a DEX trading pair on Solana where LOCKED is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current LOCKED/SOL price?

The most recent on-chain trade price for LOCKED/SOL on Solana is $0.000031. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $26.13K.

What is the LOCKED/SOL price change?

Based on the highest-volume DEX market for LOCKED/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +61.41%. 24-hour change: +955.79%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LOCKED/SOL 24h trading volume?

LOCKED/SOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $3.53K. Across all DEX markets, the 24h volume is approximately $26.13K.

Where is LOCKED/SOL traded?

LOCKED/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is LOCKED?

LOCKED is the base token in the LOCKED/SOL trading pair on Solana. Its contract address is 2N1u1qZo3AiGBxkLKPPMoftXzCUC5zNuGLwubN6Mpump. View full LOCKED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the LOCKED/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does LOCKED/SOL have?

LOCKED/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top LOCKED/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded LOCKED/SOL on Solana. Combined volume is approximately $24.43K. The highest-volume wallet traded approximately $2.02K. Use the Top Traders tab to identify whales and track smart money flows.

Is LOCKED/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LOCKED/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LOCKED/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LOCKED/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.