Bear/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bear/SOL pair on Solana.

About Bear/SOL

Base tokenBear (The Bear)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Bear/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Bear/SOL

Total volume$976

Buy volume$316 (17 trades)

Sell volume$660 (33 trades)

Avg trade size$20

Largest trade$94

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.4% · Sell 67.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 24m 7s ago	$0.000002	SELL	0.000001SOL	$0.000114	Pumpfunpump	Em8o…SwTo
9h 17m 43s ago	$0.000002	SELL	0.05SOL	$4.44	Pumpfunpump	Em8o…SwTo
9h 19m 29s ago	$0.000002	SELL	0.12SOL	$10.62	Pumpfunpump	Em8o…SwTo
9h 24m 33s ago	$0.000002	SELL	0.006641SOL	$0.57	Pumpfunpump	Em8o…SwTo
9h 25m 50s ago	$0.000002	SELL	0.05SOL	$4.59	Pumpfunpump	Em8o…SwTo
9h 26m 3s ago	$0.000002	SELL	0.04SOL	$3.04	Pumpfunpump	Em8o…SwTo
9h 27m 8s ago	$0.000002	SELL	0.07SOL	$6.35	Pumpfunpump	Em8o…SwTo
9h 27m 29s ago	$0.000002	SELL	0.11SOL	$9.23	Pumpfunpump	Em8o…SwTo
9h 27m 35s ago	$0.000002	SELL	0.05SOL	$4.51	Pumpfunpump	Em8o…SwTo
9h 27m 39s ago	$0.000002	SELL	0.004794SOL	$0.41	Pumpfunpump	Em8o…SwTo
9h 27m 41s ago	$0.000003	SELL	0.58SOL	$49.42	Pumpfunpump	Em8o…SwTo
9h 27m 41s ago	$0.000003	SELL	0.65SOL	$55.71	Pumpfunpump	Em8o…SwTo
9h 27m 49s ago	$0.000003	SELL	0.00482SOL	$0.41	Pumpfunpump	Em8o…SwTo
9h 27m 54s ago	$0.000003	SELL	0.29SOL	$24.69	Pumpfunpump	Em8o…SwTo
9h 27m 54s ago	$0.000003	SELL	0.07SOL	$5.83	Pumpfunpump	Em8o…SwTo
9h 27m 57s ago	$0.000003	SELL	0.18SOL	$15.52	Pumpfunpump	Em8o…SwTo
9h 27m 58s ago	$0.000003	SELL	0.02SOL	$1.33	Pumpfunpump	Em8o…SwTo
9h 28m 0s ago	$0.000003	SELL	0.17SOL	$14.39	Pumpfunpump	Em8o…SwTo
9h 28m 0s ago	$0.000003	SELL	0.88SOL	$75.26	Pumpfunpump	Em8o…SwTo
9h 28m 0s ago	$0.000003	SELL	0.97SOL	$83.53	Pumpfunpump	Em8o…SwTo
9h 28m 0s ago	$0.000003	SELL	1.09SOL	$93.66	Pumpfunpump	Em8o…SwTo
9h 28m 1s ago	$0.000003	SELL	0.03SOL	$2.68	Pumpfunpump	Em8o…SwTo
9h 28m 3s ago	$0.000003	SELL	0.12SOL	$10.57	Pumpfunpump	Em8o…SwTo
9h 28m 14s ago	$0.000003	BUY	0.001956SOL	$0.17	Pumpfunpump	Em8o…SwTo
9h 28m 14s ago	$0.000003	BUY	0.001956SOL	$0.17	Pumpfunpump	Em8o…SwTo
9h 28m 22s ago	$0.000003	SELL	0.24SOL	$20.81	Pumpfunpump	Em8o…SwTo
9h 28m 26s ago	$0.000003	SELL	0.03SOL	$2.24	Pumpfunpump	Em8o…SwTo
9h 28m 27s ago	$0.000004	SELL	0.75SOL	$64.66	Pumpfunpump	Em8o…SwTo
9h 28m 27s ago	$0.000003	SELL	0.24SOL	$20.56	Pumpfunpump	Em8o…SwTo
9h 28m 30s ago	$0.000004	BUY	0.05SOL	$4.56	Pumpfunpump	Em8o…SwTo
9h 28m 30s ago	$0.000004	SELL	0.00649SOL	$0.56	Pumpfunpump	Em8o…SwTo
9h 28m 30s ago	$0.000004	BUY	0.16SOL	$13.66	Pumpfunpump	Em8o…SwTo
9h 28m 32s ago	$0.000004	BUY	0.000098SOL	$0.008402	Pumpfunpump	Em8o…SwTo
9h 28m 33s ago	$0.000004	BUY	0.07SOL	$5.6	Pumpfunpump	Em8o…SwTo
9h 28m 33s ago	$0.000004	BUY	0.07SOL	$5.6	Pumpfunpump	Em8o…SwTo
9h 28m 33s ago	$0.000004	BUY	0.07SOL	$5.6	Pumpfunpump	Em8o…SwTo
9h 28m 34s ago	$0.000004	BUY	0.000098SOL	$0.008402	Pumpfunpump	Em8o…SwTo
9h 28m 35s ago	$0.000004	BUY	0.009827SOL	$0.84	Pumpfunpump	Em8o…SwTo
9h 28m 36s ago	$0.000004	BUY	0.02SOL	$1.72	Pumpfunpump	Em8o…SwTo
9h 28m 36s ago	$0.000004	BUY	0.05SOL	$4.56	Pumpfunpump	Em8o…SwTo
9h 28m 37s ago	$0.000004	SELL	0.007078SOL	$0.61	Pumpfunpump	Em8o…SwTo
9h 28m 38s ago	$0.000004	BUY	0.000098SOL	$0.008402	Pumpfunpump	Em8o…SwTo
9h 28m 40s ago	$0.000004	BUY	0.25SOL	$21.21	Pumpfunpump	Em8o…SwTo
9h 28m 41s ago	$0.000003	BUY	0.98SOL	$84.02	Pumpfunpump	Em8o…SwTo
9h 28m 41s ago	$0.000003	BUY	0.98SOL	$84.02	Pumpfunpump	Em8o…SwTo
9h 28m 41s ago	$0.000003	BUY	0.98SOL	$84.02	Pumpfunpump	Em8o…SwTo
9h 28m 41s ago	$0.000003	SELL	0.78SOL	$66.83	Pumpfunpump	Em8o…SwTo
9h 28m 43s ago	$0.000003	SELL	0.006574SOL	$0.56	Pumpfunpump	Em8o…SwTo
9h 28m 44s ago	$0.000003	SELL	0.03SOL	$2.79	Pumpfunpump	Em8o…SwTo
9h 28m 44s ago	$0.000003	SELL	0.04SOL	$3.69	Pumpfunpump	Em8o…SwTo

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$0.000114	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8DgV…9beU	$578.85	55.82M	55.82M	$111.64M
EkzH…5r1n	$516.95	50.59M	50.59M	$101.18M
4qFf…9ujs	$414.74	43.95M	43.95M	$87.9M
PMJA…gyYN	$339.6	61.13M	42.23M	$103.37M
nya6…4qpT	$301.05	30.71M	30.71M	$61.41M
9wBV…JVUa	$264.29	35.3M	35.3M	$70.61M
EM1Z…kyeU	$260.75	40.02M	36.44M	$76.45M
J2L4…abED	$241.53	45.21M	32.18M	$77.38M
4gh5…Mmti	$212.42	33.98M	33.98M	$67.96M
HUqh…vCpe	$203.98	16.11M	16.11M	$32.23M
6969…4mYq	$201.15	21.78M	21.78M	$43.56M
99Qb…7rpg	$198.87	19.65M	19.65M	$39.31M
8twv…iPmT	$184.45	24.93M	24.93M	$49.86M
EzLu…u8Xn	$183.28	29.16M	29.16M	$58.32M
Drds…S3NE	$181.94	14.31M	14.31M	$28.62M
3Ckr…ExPw	$173.17	22.97M	22.97M	$45.95M
Cd9E…2o1q	$173.16	27.63M	27.63M	$55.27M
6Kf1…nZjV	$171.12	15.41M	15.41M	$30.82M
G7Wm…TTuy	$165.22	26.33M	26.33M	$52.66M
B2iz…qpuu	$163.76	20.91M	20.91M	$41.81M
9Xf1…ikvj	$163.72	17.77M	17.77M	$35.53M
8yka…rJPZ	$162.89	21.4M	21.4M	$42.8M
Bntd…yz7q	$162.58	22.02M	22.02M	$44.03M
J7kG…ckBh	$162.03	14.81M	14.81M	$29.62M
AVQL…3HsG	$161.53	14.17M	14.17M	$28.33M
6JKu…vBgP	$161.03	13.56M	13.56M	$27.12M
9iPs…TAfa	$159.19	12.51M	12.51M	$25.01M
FwFx…UrxB	$153.35	20.24M	20.24M	$40.48M
3a6Z…6nAf	$150.85	22.35M	22.35M	$44.7M
8NJ7…kaLN	$150.76	0	35.51M	$35.51M
2BL2…1WUC	$144.54	18.41M	18.41M	$36.81M
FaVq…A1fX	$143.15	16.98M	16.98M	$33.97M
77FR…v26s	$139.39	12.35M	12.35M	$24.7M
9AMj…6Jc2	$127.89	10.19M	10.19M	$20.38M
97jv…GRmL	$126.49	16.46M	16.46M	$32.93M
Gob8…QWAw	$121.43	9.98M	9.98M	$19.97M
ELXX…gt86	$110.14	13.62M	13.62M	$27.24M
nokr…puiH	$104.55	12.16M	12.16M	$24.32M
D6kG…5P1r	$90.34	10.54M	10.54M	$21.07M
5aDU…xgEz	$89.95	11.71M	11.71M	$23.42M
GvXx…Tvsp	$88.65	7.45M	7.45M	$14.91M
4k7h…YYKa	$67.03	5.57M	5.57M	$11.14M
9huH…Sfr7	$66.69	9.2M	9.2M	$18.4M
ayaC…DGBD	$60.59	4.47M	4.47M	$8.94M
Gsm1…3fQR	$56.24	8.16M	8.16M	$16.32M
ERdh…kXk4	$46.01	6.18M	6.18M	$12.36M
6odt…wY44	$43.17	4.15M	4.15M	$8.3M
DC66…9Cxc	$40.73	5.67M	5.67M	$11.35M
82pj…ZYRG	$38.72	4.53M	4.53M	$9.06M
7bsE…cuCt	$33.5	3.86M	3.86M	$7.73M

Rows per page:

1–50 of 91

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	Em8o…SwTo	-	$0.18

Get API

Bear/SOL FAQ

Frequently asked questions about the Bear/SOL trading pair on Solana

What is the Bear/SOL trading pair?

Bear/SOL is a DEX trading pair on Solana where Bear (The Bear) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Bear/SOL price?

The most recent on-chain trade price for Bear/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.000114.

What is the Bear/SOL price change?

Based on the highest-volume DEX market for Bear/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Bear/SOL 24h trading volume?

Bear/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $975.88. Across all DEX markets, the 24h volume is approximately $0.000114.

Where is Bear/SOL traded?

Bear/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Bear?

Bear (The Bear) is the base token in the Bear/SOL trading pair on Solana. Its contract address is 2MuCVoTw2MK7mWu6ByNdRSRbTCZ39i3nqnPg1erDpump. View full Bear analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Bear/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Bear/SOL have?

Bear/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Bear/SOL traders?

The top traders leaderboard tracks 91 wallets that have traded Bear/SOL on Solana. Combined volume is approximately $8.9K. The highest-volume wallet traded approximately $578.85. Use the Top Traders tab to identify whales and track smart money flows.

Is Bear/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Bear/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Bear/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bear/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.