🤖/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🤖/WSOL pair on Solana.

About 🤖/WSOL

Base token🤖

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

🤖/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 🤖/WSOL

Total volume$946

Buy volume$212 (18 trades)

Sell volume$733 (32 trades)

Avg trade size$19

Largest trade$216

Latest price$0.000003

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 22.4% · Sell 77.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 10m 52s ago	$0.000003	SELL	0.12WSOL	$11.04	Jupiter	-
4h 1m 13s ago	$0.000003	SELL	0.07WSOL	$6.57	Jupiter	-
4h 18m 15s ago	$0.000003	SELL	0.05WSOL	$4.77	Jupiter	-
5h 3m 34s ago	$0.000003	SELL	0.08WSOL	$7.07	Jupiter	-
5h 17m 27s ago	$0.000003	SELL	0.07WSOL	$6.39	Jupiter	-
5h 22m 53s ago	$0.000003	SELL	0.006082WSOL	$0.54	Jupiter	-
5h 39m 54s ago	$0.000003	BUY	0.002985WSOL	$0.27	OKX	-
5h 40m 0s ago	$0.000003	BUY	0.002985WSOL	$0.27	OKX	-
5h 40m 46s ago	$0.000003	SELL	0.001492WSOL	$0.13	OKX	-
5h 48m 22s ago	$0.000003	SELL	0.16WSOL	$14	Jupiter	-
5h 49m 39s ago	$0.000004	BUY	0.00995WSOL	$0.89	OKX	-
5h 50m 49s ago	$0.000004	SELL	0.006165WSOL	$0.55	OKX	-
5h 53m 47s ago	$0.000004	SELL	0.12WSOL	$11.07	OKX	-
5h 59m 26s ago	$0.000005	SELL	0.006253WSOL	$0.56	Jupiter	-
5h 59m 32s ago	$0.000005	BUY	0.00995WSOL	$0.88	OKX	-
6h 0m 41s ago	$0.000005	SELL	0.003301WSOL	$0.29	Jupiter	-
6h 2m 5s ago	$0.000004	SELL	0.11WSOL	$9.52	OKX	-
6h 3m 14s ago	$0.000005	SELL	0.39WSOL	$35.05	Jupiter	-
6h 3m 54s ago	$0.000005	SELL	0.47WSOL	$41.68	Jupiter	-
6h 4m 11s ago	$0.000005	SELL	0.09WSOL	$8.27	OKX	-
6h 4m 51s ago	$0.000006	SELL	0.02WSOL	$1.6	Jupiter	-
6h 5m 29s ago	$0.000009	SELL	2.43WSOL	$215.6	Jupiter	-
6h 7m 45s ago	$0.000008	BUY	0.12WSOL	$10.91	OKX	-
6h 8m 38s ago	$0.000007	BUY	0.00995WSOL	$0.88	OKX	-
6h 8m 56s ago	$0.000006	SELL	0.004751WSOL	$0.42	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$11.04	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8SXH…pNrn	$417.46	0	43.75M	$43.75M
pau2…Psao	$151.83	0	13.5M	$13.5M
9KVg…f57m	$97.91	12.17M	0	$12.17M
8vxi…cqnD	$85.83	5.53M	5.53M	$11.06M
8aVi…vT1K	$79.1	0	8.07M	$8.07M
BYwd…djBz	$71.36	0	9.44M	$9.44M
DVBG…R8TC	$69.4	4.48M	4.48M	$8.95M
37RQ…vShA	$59.05	0	6.62M	$6.62M
9PJU…j8hw	$53.19	1.26M	1.26M	$2.51M
5VmF…te2w	$41.68	0	8.14M	$8.14M
2q8u…WkZS	$35.05	0	7.28M	$7.28M
4U9o…fd6H	$28.14	2.13M	2.13M	$4.26M
DQ5u…Lm59	$22.2	0	7.44M	$7.44M
FAdw…Xnmi	$17.19	440.13K	440.13K	$880.26K
C9rY…fY63	$14.9	683.37K	1.59M	$2.27M
AnUs…9rHG	$14.47	0	941.8K	$941.8K
2WW1…stY4	$13.63	0	4.46M	$4.46M
FVJD…7pZe	$11.45	0	1.31M	$1.31M
8sqG…roXm	$11.07	0	2.79M	$2.79M
8Xga…YNWk	$10.91	1.36M	0	$1.36M
36me…7SHg	$8.51	1.12M	210.71K	$1.33M
73uD…z6tT	$7.93	501.59K	501.59K	$1M
2y47…1Srq	$7.41	0	652.6K	$652.6K
Grhu…55A8	$5.92	189.45K	189.45K	$378.9K
AQFS…AnfB	$5.84	350.57K	350.57K	$701.15K
GLxW…SdS8	$5.29	0	695.71K	$695.71K
Cte8…dGCR	$5.12	358.75K	358.75K	$717.49K
Dp5b…pPXn	$3.56	139.03K	0	$139.03K
9wLX…gSPJ	$2.62	0	321.37K	$321.37K
J151…7eTr	$1.6	0	290.5K	$290.5K
8jou…9UTd	$1.37	12.46K	159.89K	$172.35K
2MZc…fgSL	$1.13	67.05K	67.05K	$134.09K
4jkL…3qXi	$1.1	0	295.86K	$295.86K
3Xgd…zwEk	$0.98	0	90.83K	$90.83K
8Y4h…F3cZ	$0.88	78.49K	0	$78.49K
9boj…LU3n	$0.55	0	149.93K	$149.93K
Bd5N…sTJs	$0.29	0	65.11K	$65.11K
5Tmg…Buru	$0.13	0	42.45K	$42.45K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

🤖/WSOL FAQ

Frequently asked questions about the 🤖/WSOL trading pair on Solana

What is the 🤖/WSOL trading pair?

🤖/WSOL is a DEX trading pair on Solana where 🤖 is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current 🤖/WSOL price?

The most recent on-chain trade price for 🤖/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.04.

What is the 🤖/WSOL price change?

Based on the highest-volume DEX market for 🤖/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 🤖/WSOL 24h trading volume?

🤖/WSOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $945.7. Across all DEX markets, the 24h volume is approximately $11.04.

Where is 🤖/WSOL traded?

🤖/WSOL is traded on 1 DEX market on Solana across 1 protocol: Jupiter. The highest-volume venues are Jupiter. See all Solana trading pairs.

What is 🤖?

🤖 is the base token in the 🤖/WSOL trading pair on Solana. Its contract address is 2Mts3HAyq4gRN2wqNVpDhfk51D2Qr5U6aPTnfGgqpump. View full 🤖 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 🤖/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top 🤖/WSOL traders?

The top traders leaderboard tracks 38 wallets that have traded 🤖/WSOL on Solana. Combined volume is approximately $1.37K. The highest-volume wallet traded approximately $417.46. Use the Top Traders tab to identify whales and track smart money flows.

Is 🤖/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 🤖/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 🤖/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🤖/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.