YNOT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the YNOT/WSOL pair on Solana.

About YNOT/WSOL

Base tokenYNOT (CRYPTO RAP LIVE)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

YNOT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for YNOT/WSOL

Total volume$863

Buy volume$308 (23 trades)

Sell volume$555 (27 trades)

Avg trade size$17

Largest trade$226

Latest price$0.000022

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.7% · Sell 64.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
48m 0s ago	$0.000022	SELL	0.38WSOL	$32.88	Jupiter	-
48m 0s ago	$0.000022	SELL	0.38WSOL	$32.88	Pumpswap	9ut8…awYr
2h 22m 43s ago	$0.000022	BUY	1.19WSOL	$101.69	Pumpswap	9ut8…awYr
2h 39m 55s ago	$0.000021	SELL	0.13WSOL	$10.8	Meteora	6yga…CyAG
2h 39m 55s ago	$0.000021	SELL	0.1WSOL	$8.99	Meteora	6yga…CyAG
2h 39m 55s ago	$0.000022	BUY	0.13WSOL	$10.96	Pumpswap	9ut8…awYr
2h 39m 55s ago	$0.000022	BUY	0.11WSOL	$9.08	Pumpswap	9ut8…awYr
2h 39m 56s ago	$0.000022	SELL	0.1WSOL	$8.77	Meteora	6yga…CyAG
2h 39m 56s ago	$0.000021	BUY	0.1WSOL	$8.47	Pumpswap	9ut8…awYr
2h 39m 56s ago	$0.000022	BUY	0.1WSOL	$8.91	Pumpswap	9ut8…awYr
2h 39m 56s ago	$0.000022	BUY	0.12WSOL	$9.94	Pumpswap	9ut8…awYr
2h 39m 56s ago	$0.000022	BUY	0.1WSOL	$8.91	Pumpswap	9ut8…awYr
2h 39m 56s ago	$0.000022	BUY	0.1WSOL	$8.17	Pumpswap	9ut8…awYr
2h 39m 56s ago	$0.000022	BUY	0.05WSOL	$4.07	Pumpswap	9ut8…awYr
2h 39m 56s ago	$0.000022	BUY	0.11WSOL	$9.08	Pumpswap	9ut8…awYr
2h 39m 56s ago	$0.000022	BUY	0.11WSOL	$9.06	Pumpswap	9ut8…awYr
2h 39m 56s ago	$0.000022	SELL	2.63WSOL	$225.92	Pumpswap	9ut8…awYr
2h 39m 56s ago	$0.000022	BUY	0.1WSOL	$8.97	Pumpswap	9ut8…awYr
2h 39m 56s ago	$0.000021	SELL	0.1WSOL	$8.71	Meteora	6yga…CyAG
2h 39m 56s ago	$0.000021	SELL	0.1WSOL	$8.91	Meteora	6yga…CyAG
2h 39m 56s ago	$0.000022	SELL	0.006802WSOL	$0.58	Meteora	6yga…CyAG
2h 39m 56s ago	$0.000021	SELL	0.1WSOL	$8.83	Meteora	6yga…CyAG
2h 39m 56s ago	$0.000021	SELL	0.11WSOL	$9.82	Meteora	6yga…CyAG
2h 39m 56s ago	$0.000021	SELL	0.1WSOL	$8.82	Meteora	6yga…CyAG
2h 39m 56s ago	$0.000021	SELL	0.09WSOL	$8.1	Meteora	6yga…CyAG
2h 39m 56s ago	$0.000022	SELL	0.05WSOL	$4.08	Meteora	6yga…CyAG
2h 39m 56s ago	$0.000021	SELL	0.1WSOL	$8.99	Meteora	6yga…CyAG
2h 39m 56s ago	$0.000021	SELL	0.1WSOL	$8.97	Meteora	6yga…CyAG
2h 39m 56s ago	$0.000022	BUY	0.1WSOL	$8.77	Pumpswap	9ut8…awYr
2h 39m 56s ago	$0.000022	BUY	0.006715WSOL	$0.58	Pumpswap	9ut8…awYr
2h 40m 42s ago	$0.000023	SELL	0.04WSOL	$3.51	Pumpswap	9ut8…awYr
2h 40m 42s ago	$0.000023	SELL	0.04WSOL	$3.51	Jupiter	-
2h 47m 56s ago	$0.000023	SELL	1.32WSOL	$113.3	Pumpswap	9ut8…awYr
3h 9m 43s ago	$0.000024	SELL	0.09WSOL	$8.15	Jupiter	-
3h 9m 43s ago	$0.000024	SELL	0.09WSOL	$8.15	Pumpswap	9ut8…awYr
3h 11m 3s ago	$0.000023	BUY	0.06WSOL	$5.21	Meteora	6yga…CyAG
3h 11m 3s ago	$0.000024	SELL	0.06WSOL	$5.24	Pumpswap	9ut8…awYr
3h 11m 3s ago	$0.000024	BUY	0.92WSOL	$78.82	Pumpswap	9ut8…awYr
3h 11m 3s ago	$0.000023	BUY	0.06WSOL	$5.58	Meteora	6yga…CyAG
3h 11m 3s ago	$0.000023	BUY	0.01WSOL	$0.89	Meteora	6yga…CyAG
3h 11m 3s ago	$0.000023	BUY	0.06WSOL	$5.03	Meteora	6yga…CyAG
3h 11m 3s ago	$0.000023	BUY	0.06WSOL	$5.05	Meteora	6yga…CyAG
3h 11m 3s ago	$0.000024	SELL	0.07WSOL	$5.75	Pumpswap	9ut8…awYr
3h 11m 3s ago	$0.000024	SELL	0.01WSOL	$0.91	Pumpswap	9ut8…awYr
3h 11m 3s ago	$0.000024	SELL	0.06WSOL	$5.06	Pumpswap	9ut8…awYr
3h 11m 3s ago	$0.000024	SELL	0.06WSOL	$5.09	Pumpswap	9ut8…awYr
3h 22m 48s ago	$0.000023	BUY	0.01WSOL	$1.1	Pumpswap	9ut8…awYr
3h 22m 48s ago	$0.000023	BUY	0.000269WSOL	$0.02	Meteora	6yga…CyAG
3h 22m 48s ago	$0.000023	BUY	0.000269WSOL	$0.02	Meteora	6yga…CyAG
3h 22m 48s ago	$0.000023	SELL	0.000275WSOL	$0.02	Pumpswap	9ut8…awYr

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$488.2	7	$0.00	0.00%	0.00%	-5.65%
Jupiter	$36.4	2	$0.00	0.00%	0.00%	-3.99%
Meteora	$9.36	2	$0.00	0.00%	0.00%	-2.04%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6AGp…mS8d	$1.4K	21.71M	21.71M	$43.42M
BiJc…8rbz	$638.71	30.36M	0	$30.36M
CHjn…ehjC	$447.61	10.32M	10.32M	$20.64M
9GHG…W5ED	$417.33	10.31M	10.31M	$20.62M
67m6…MMjs	$330.32	9.57M	4.91M	$14.48M
26oo…FtEb	$115.08	2.68M	2.68M	$5.36M
gtag…WNdd	$102.36	2.35M	2.35M	$4.69M
8cdi…UuKC	$99.15	1.92M	3.01M	$4.93M
CQwT…xcWt	$92.09	2.13M	2.13M	$4.26M
JBVp…L54z	$91.19	2.14M	2.14M	$4.27M
moat…2nXH	$84.67	1.87M	1.87M	$3.73M
38MU…5tRY	$81.46	1.84M	1.84M	$3.68M
Hxjw…wr6b	$77.39	1.78M	1.78M	$3.56M
EJJ4…Mzms	$77.02	1.77M	1.77M	$3.54M
8L2y…bt8j	$76.64	1.77M	1.77M	$3.53M
2BLg…j5Fm	$68.75	1.59M	1.59M	$3.19M
2t4d…bkbV	$68.42	3.74M	0	$3.74M
5d8t…cbm5	$53.19	1.23M	1.23M	$2.45M
HvFd…jqDK	$50.7	1.22M	1.22M	$2.43M
SUPE…DxUC	$39.49	461.38K	1.45M	$1.91M
7LLt…MaaY	$39.47	1.45M	461.38K	$1.91M
GohK…U9b9	$35.67	785.41K	785.41K	$1.57M
CmXa…UB4h	$33.39	1.94M	0	$1.94M
55NQ…jGdn	$33.2	809.43K	809.43K	$1.62M
CPkf…heVW	$32.17	692.23K	692.23K	$1.38M
DHGW…E6sK	$30.06	1.38M	0	$1.38M
En3N…YuzP	$29.56	0	1.38M	$1.38M
GxDC…pXSq	$29.43	711.3K	711.3K	$1.42M
DnEi…6cvw	$26.41	595.24K	595.24K	$1.19M
MRiY…oCsa	$22.13	602.11K	602.11K	$1.2M
ARu4…5SZn	$19.78	1.1M	8.5K	$1.11M
Bern…Bpyw	$17.74	413.86K	413.86K	$827.71K
UUAh…V8yd	$17.73	413.64K	413.64K	$827.27K
8k37…9NmH	$16.7	479.4K	479.4K	$958.81K
8NQ3…eEQr	$15.92	344.72K	344.72K	$689.45K
avg1…ZuME	$14.57	420.46K	293.76K	$714.22K
GvYK…vE8E	$14.45	293.76K	420.46K	$714.22K
4nVf…SWsa	$13.42	633.82K	0	$633.82K
GENG…2iQH	$10.98	293.21K	293.21K	$586.43K
9rck…meP2	$10.96	508.56K	0	$508.56K
GBwt…EPv4	$10.8	0	508.56K	$508.56K
JD6r…AfsG	$8.93	225.9K	225.9K	$451.8K
FMXa…LECs	$7.02	0	309.38K	$309.38K
24qq…8mde	$6.58	0	377.54K	$377.54K
zero…GMYh	$5.56	124.98K	124.98K	$249.96K
Csj7…vjeQ	$4.23	239.22K	0	$239.22K
JE4a…e1c8	$3.32	173.44K	0	$173.44K
2Sha…sdTK	$2.53	140.81K	0	$140.81K
2QfB…WW2T	$1.45	33.27K	33.27K	$66.53K
996m…1icu	$1.4	31.54K	31.54K	$63.08K

Rows per page:

1–50 of 55

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	9ut8…awYr	-	$6.63K
Meteora	6yga…CyAG	-	$470.82

Get API

YNOT/WSOL FAQ

Frequently asked questions about the YNOT/WSOL trading pair on Solana

What is the YNOT/WSOL trading pair?

YNOT/WSOL is a DEX trading pair on Solana where YNOT (CRYPTO RAP LIVE) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current YNOT/WSOL price?

The most recent on-chain trade price for YNOT/WSOL on Solana is $0.000022. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $533.96.

What is the YNOT/WSOL price change?

Based on the highest-volume DEX market for YNOT/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -5.65%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the YNOT/WSOL 24h trading volume?

YNOT/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $863.13. Across all DEX markets, the 24h volume is approximately $533.96.

Where is YNOT/WSOL traded?

YNOT/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, Meteora. The highest-volume venues are Pumpswap, Jupiter, Meteora. See all Solana trading pairs.

What is YNOT?

YNOT (CRYPTO RAP LIVE) is the base token in the YNOT/WSOL trading pair on Solana. Its contract address is 2MsXjGge1F9GY2uHXaKZijreBi2zeg4ib7fjpTuKpump. View full YNOT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the YNOT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does YNOT/WSOL have?

YNOT/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top YNOT/WSOL traders?

The top traders leaderboard tracks 55 wallets that have traded YNOT/WSOL on Solana. Combined volume is approximately $4.93K. The highest-volume wallet traded approximately $1.4K. Use the Top Traders tab to identify whales and track smart money flows.

Is YNOT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for YNOT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get YNOT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own YNOT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.