NIPPIES/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NIPPIES/WSOL pair on Solana.

About NIPPIES/WSOL

Base tokenNIPPIES (TheNippies)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 16:43:00SolanaMeteoraSELLNIPPIES
WSOL
2.12M-0.1$8.85100
ENYb…odnG
15/04 21:05:00SolanaMeteoraSELLNIPPIES
WSOL
8.13M-0.38$32.3100
ENYb…odnG
15/04 20:38:00SolanaMeteoraBUYNIPPIES
WSOL
8.13M-0.39$33.11100
ENYb…odnG
04/04 04:16:00SolanaMeteoraSELLNIPPIES
WSOL
36.87M-1.83$146.87100
ENYb…odnG
01/04 10:26:00SolanaMeteoraBUYNIPPIES
WSOL
1.23M-0.07$5.57100
ENYb…odnG
01/04 07:29:00SolanaMeteoraBUYNIPPIES
WSOL
36.87M-1.86$156.86100
ENYb…odnG
01/04 03:38:00SolanaMeteoraSELLNIPPIES
WSOL
19.87M-0.95$79.21100
ENYb…odnG
31/03 23:09:00SolanaMeteoraSELLNIPPIES
WSOL
3.63M-0.18$15.03100
ENYb…odnG
31/03 22:55:00SolanaMeteoraBUYNIPPIES
WSOL
6.91M-0.35$29.15200
ENYb…odnG
31/03 22:49:00SolanaJupiterSELLNIPPIES
WSOL
115.82K-0.005754$0.48200-
31/03 22:49:00SolanaMeteoraSELLNIPPIES
WSOL
115.82K-0.005754$0.48200
ENYb…odnG
31/03 22:46:00SolanaMeteoraBUYNIPPIES
WSOL
231.63K-0.01$0.97100
ENYb…odnG
31/03 22:46:00SolanaJupiterBUYNIPPIES
WSOL
231.63K-0.01$0.99100-
31/03 14:58:00SolanaMeteoraBUYNIPPIES
WSOL
19.87M-0.97$78.22100
ENYb…odnG
30/03 23:02:00SolanaMeteoraBUYNIPPIES
WSOL
207.99K-0.00979$0.81100
ENYb…odnG
30/03 23:02:00SolanaJupiterBUYNIPPIES
WSOL
207.99K-0.00999$0.82100-
30/03 17:32:00SolanaMeteoraSELLNIPPIES
WSOL
1.99M-0.09$7.66100
ENYb…odnG
30/03 09:24:00SolanaMeteoraSELLNIPPIES
WSOL
6.9M-0.32$27.43100
ENYb…odnG
30/03 07:41:00SolanaJupiterSELLNIPPIES
WSOL
3.24M-0.16$12.96100-
30/03 07:41:00SolanaMeteoraSELLNIPPIES
WSOL
3.24M-0.16$12.96100
ENYb…odnG
30/03 00:01:00SolanaMeteoraSELLNIPPIES
WSOL
25.17M-1.27$104.53100
ENYb…odnG
29/03 22:46:00SolanaMeteoraSELLNIPPIES
WSOL
29.08M-1.63$131.96100
ENYb…odnG
29/03 20:19:00SolanaMeteoraBUYNIPPIES
WSOL
1.99M-0.12$9.87100
ENYb…odnG
29/03 19:52:00SolanaJupiterBUYNIPPIES
WSOL
3.24M-0.2$16.15100-
29/03 19:52:00SolanaMeteoraBUYNIPPIES
WSOL
3.24M-0.19$15.83100
ENYb…odnG
29/03 17:59:00SolanaMeteoraSELLNIPPIES
WSOL
1.64M-0.1$7.83100
ENYb…odnG
29/03 17:21:00SolanaMeteoraBUYNIPPIES
WSOL
1.64M-0.1$7.96100
ENYb…odnG
29/03 16:24:00SolanaJupiterSELLNIPPIES
WSOL
4.85M-0.28$23.27100-
29/03 16:24:00SolanaMeteoraSELLNIPPIES
WSOL
4.85M-0.28$23.27100
ENYb…odnG
29/03 16:08:00SolanaMeteoraSELLNIPPIES
WSOL
29.46M-1.86$152.37200
ENYb…odnG
29/03 16:03:00SolanaMeteoraSELLNIPPIES
WSOL
11.82M-0.81$66.54100
ENYb…odnG
29/03 15:38:00SolanaJupiterSELLNIPPIES
WSOL
16.79M-1.33$108.36100-
29/03 15:38:00SolanaMeteoraSELLNIPPIES
WSOL
32.51M-2.48$202.38200
ENYb…odnG
29/03 15:37:00SolanaJupiterBUYNIPPIES
WSOL
4.85M-0.41$33.77100-
29/03 15:37:00SolanaMeteoraBUYNIPPIES
WSOL
30.02M-2.36$192.53200
ENYb…odnG
29/03 15:36:00SolanaMeteoraBUYNIPPIES
WSOL
29.46M-2.02$165.26200
ENYb…odnG
29/03 15:34:00SolanaMeteoraSELLNIPPIES
WSOL
28.6M-1.91$156.25100
ENYb…odnG
29/03 15:30:00SolanaMeteoraBUYNIPPIES
WSOL
28.6M-1.96$160.09100
ENYb…odnG
29/03 15:29:00SolanaMeteoraBUYNIPPIES
WSOL
15.71M-0.98$80.15100
ENYb…odnG
29/03 15:24:00SolanaJupiterBUYNIPPIES
WSOL
16.79M-1$81.81100-
29/03 15:24:00SolanaMeteoraSELLNIPPIES
WSOL
6.94M-0.39$31.8100
ENYb…odnG
29/03 15:24:00SolanaMeteoraBUYNIPPIES
WSOL
16.79M-0.98$80.16100
ENYb…odnG
29/03 15:24:00SolanaJupiterSELLNIPPIES
WSOL
6.94M-0.39$31.8100-
29/03 15:21:00SolanaMeteoraBUYNIPPIES
WSOL
11.82M-0.67$54.76200
ENYb…odnG
29/03 15:11:00SolanaMeteoraBUYNIPPIES
WSOL
1.74M-0.1$7.84100
ENYb…odnG
29/03 15:11:00SolanaJupiterBUYNIPPIES
WSOL
1.74M-0.1$8.02100-
29/03 15:03:00SolanaMeteoraBUYNIPPIES
WSOL
9.04M-0.49$39.96100
ENYb…odnG
29/03 15:02:00SolanaMeteoraSELLNIPPIES
WSOL
81.58M-5.01$410.04600
ENYb…odnG
29/03 15:00:00SolanaMeteoraSELLNIPPIES
WSOL
8.97M-0.67$54.51100
ENYb…odnG
29/03 14:59:00SolanaMeteoraBUYNIPPIES
WSOL
9.02M-0.8$65.22300
ENYb…odnG

NIPPIES/WSOL FAQ

Frequently asked questions about the NIPPIES/WSOL trading pair on Solana

What is the NIPPIES/WSOL trading pair?
NIPPIES/WSOL is a DEX trading pair on Solana where NIPPIES (TheNippies) is swapped against WSOL (Wrapped Solana).
What is NIPPIES?
NIPPIES (TheNippies) is the base token in the NIPPIES/WSOL trading pair on Solana. Its contract address is 2MgvNBRfv5AjvYrJGX7w8LU54oic9o31r2h3x4QRBAGS. View full NIPPIES analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the NIPPIES/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is NIPPIES/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NIPPIES/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get NIPPIES/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NIPPIES/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.