SPC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPC/WSOL pair on Solana.

About SPC/WSOL

Base tokenSPC (Space)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPC/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPC/WSOL

Total volume$6,587

Buy volume$2,721 (24 trades)

Sell volume$3,866 (26 trades)

Avg trade size$132

Largest trade$642

Latest price$0.006675

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.3% · Sell 58.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9s ago	$0.006675	BUY	0.46WSOL	$37.46	Meteora	FhvS…LgzR
22s ago	$0.006439	SELL	1.97WSOL	$160.98	Meteora	FhvS…LgzR
23s ago	$0.006674	BUY	5WSOL	$408.61	Meteora	FhvS…LgzR
23s ago	$0.006771	BUY	1.58WSOL	$128.96	Meteora	FhvS…LgzR
24s ago	$0.006582	BUY	1.22WSOL	$99.89	Meteora	FhvS…LgzR
27s ago	$0.006558	BUY	1.22WSOL	$99.87	Meteora	FhvS…LgzR
28s ago	$0.006372	SELL	7.76WSOL	$634.05	Meteora	FhvS…LgzR
29s ago	$0.006737	BUY	1WSOL	$81.72	Meteora	FhvS…LgzR
34s ago	$0.006675	BUY	0.05WSOL	$4.3	Meteora	FhvS…LgzR
34s ago	$0.006675	BUY	0.05WSOL	$4.14	Meteora	FhvS…LgzR
34s ago	$0.006674	BUY	0.05WSOL	$4.34	Meteora	FhvS…LgzR
34s ago	$0.006674	BUY	0.05WSOL	$4.34	Meteora	FhvS…LgzR
34s ago	$0.006698	BUY	2.34WSOL	$191.58	Meteora	FhvS…LgzR
35s ago	$0.006488	SELL	7.11WSOL	$580.97	Meteora	FhvS…LgzR
35s ago	$0.006079	SELL	0.74WSOL	$60.48	Meteora	DHHQ…yAPT
36s ago	$0.006608	SELL	0.81WSOL	$66.08	Meteora	FhvS…LgzR
37s ago	$0.006787	BUY	7.49WSOL	$611.97	Meteora	FhvS…LgzR
40s ago	$0.006352	SELL	0.83WSOL	$68.05	OKX	-
40s ago	$0.006403	SELL	0.82WSOL	$67.23	Meteora	FhvS…LgzR
40s ago	$0.006543	SELL	0.02WSOL	$1.4	Meteora	9cZF…sZwp
41s ago	$0.006651	BUY	3.66WSOL	$299.29	Meteora	FhvS…LgzR
42s ago	$0.006622	BUY	0.005904WSOL	$0.48	Meteora	FhvS…LgzR
43s ago	$0.006503	SELL	0.43WSOL	$34.93	Jupiter	-
43s ago	$0.006503	SELL	0.43WSOL	$34.93	Meteora	FhvS…LgzR
43s ago	$0.006416	SELL	6.25WSOL	$510.69	Meteora	FhvS…LgzR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$728.15K	6K	$0.0067	-5.97%	+1.83%	-90.21%
Jupiter	$155.59K	790	$0.0065	-12.65%	-0.79%	-90.46%
OKX	$72.03K	377	$0.0064	-15.74%	-7.93%	-90.68%
Meteora	$30.85K	2K	$0.0065	-13.67%	-5.18%	-90.04%
OrcaWhirpool	$282.77	115	$0.0063	0.00%	0.00%	+37.68%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$255.61K	21M	17.89M	$38.89M
3f9f…W9qn	$73.4K	0	1.13M	$1.13M
CHjn…ehjC	$67.91K	5.95M	5.32M	$11.27M
rm4c…qbUC	$67.9K	6.46M	5.2M	$11.65M
MRiY…oCsa	$63.83K	5.29M	3.76M	$9.05M
7dGr…uuUu	$63.78K	5.72M	4M	$9.72M
6AGp…mS8d	$61.78K	6.48M	3.28M	$9.76M
RaVe…6ZxR	$59.36K	5.08M	3.39M	$8.47M
Hxjw…wr6b	$53.62K	5.1M	4.51M	$9.61M
HvFd…jqDK	$49.94K	6.38M	3.35M	$9.73M
65ye…PoG2	$48.56K	0	800.01K	$800.01K
9aJG…jfFL	$45.76K	5.17M	2.34M	$7.51M
9rck…meP2	$44.41K	3.26M	2.66M	$5.92M
Dtvm…MVKx	$39.81K	4.17M	1.8M	$5.98M
Caty…rSiP	$35.2K	3.58M	3.01M	$6.59M
Agev…jaBK	$32.99K	4.62M	838.77K	$5.45M
CQwT…xcWt	$25.81K	2.13M	1.93M	$4.06M
GZ5n…5foA	$24.43K	466.73K	645.47K	$1.11M
JBVp…L54z	$24.25K	1.7M	1.55M	$3.25M
gtag…WNdd	$24.14K	2.26M	1.44M	$3.71M
DmHJ…JsLv	$23.98K	261.2K	358.88K	$620.08K
Ce7s…BAAb	$21.99K	1.66M	1.61M	$3.27M
8L2y…bt8j	$20.4K	2.12M	1.54M	$3.66M
K1tC…EJrx	$19.94K	1.89M	1.43M	$3.32M
9ufJ…Ycd1	$19.34K	160.3K	300K	$460.3K
35GL…rBdk	$19.24K	0	300K	$300K
GKjD…optV	$19.19K	279.6K	216.25K	$495.84K
58hh…nScm	$18.74K	2.09M	1.28M	$3.38M
UUAh…V8yd	$17.66K	1.85M	1.12M	$2.96M
5N2D…tgd3	$16.78K	227.28K	249.73K	$477.01K
98rh…4so9	$16.51K	2.31M	0	$2.31M
DGpJ…T8M9	$15.61K	189.15K	197.01K	$386.17K
5JoL…nGEX	$15.19K	1.1M	651.29K	$1.75M
9H61…6VdB	$14.99K	0	2.42M	$2.42M
4qTG…vrqt	$14.94K	0	250.01K	$250.01K
5Qar…MidL	$13.7K	371.55K	455.57K	$827.12K
888S…Un6f	$13.65K	3.72M	980.67K	$4.7M
55NQ…jGdn	$12.76K	1.3M	1.05M	$2.35M
C5sL…K2cV	$11.95K	0	2.75M	$2.75M
7NxD…esj2	$11.73K	0	4.35M	$4.35M
Bz9E…3QDH	$11.47K	1.02M	929.69K	$1.95M
8bbs…cukL	$11.36K	1.41M	1.4M	$2.81M
DUVS…tj6J	$11.02K	260.23K	90.5K	$350.73K
2S7E…qNYW	$10.43K	384.89K	156.36K	$541.25K
Biju…Q9BB	$10.08K	0	150K	$150K
SUPE…DxUC	$9.83K	756.78K	692.52K	$1.45M
F7SZ…kTqJ	$9.78K	267.95K	2.42M	$2.68M
5YxH…VvwJ	$9.45K	0	150K	$150K
2YMq…1HqG	$9.29K	0	150K	$150K
76gS…CGYt	$8.94K	834.79	110.11K	$110.95K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	FhvS…LgzR	$347.58K	$260.81K
Meteora	DHHQ…yAPT	$2.1K	$1.58K
Meteora	9cZF…sZwp	$672.57	$484.57
Meteora	D2j2…bedh	$81.86	$136.99
Meteora	HccZ…9mYh	$1.32	$39.21
OrcaWhirpool	HNYm…zx4J	$1.89	$1.67
Meteora	J71M…mLWe	$0.003483	$0.009552
Meteora	BkJf…bM4j	$0.0...69654	$0.000839

Get API

SPC/WSOL FAQ

Frequently asked questions about the SPC/WSOL trading pair on Solana

What is the SPC/WSOL trading pair?

SPC/WSOL is a DEX trading pair on Solana where SPC (Space) is swapped against WSOL (Wrapped Solana). It is actively traded across 5 DEX markets on Solana.

What is the current SPC/WSOL price?

The most recent on-chain trade price for SPC/WSOL on Solana is $0.006675. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $986.9K.

What is the SPC/WSOL price change?

Based on the highest-volume DEX market for SPC/WSOL on Solana: 10-minute change: -5.97%. 1-hour change: +1.83%. 24-hour change: -90.21%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SPC/WSOL 24h trading volume?

SPC/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $6.59K. Across all DEX markets, the 24h volume is approximately $986.9K.

Where is SPC/WSOL traded?

SPC/WSOL is traded on 5 DEX markets on Solana across 4 protocols: Meteora, Jupiter, OKX, OrcaWhirpool. The highest-volume venues are Meteora, Jupiter, OKX. See all Solana trading pairs.

What is SPC?

SPC (Space) is the base token in the SPC/WSOL trading pair on Solana. Its contract address is 2MU93nLHhDsHzgEYBKbVbwLDd2pi71ubGp8SkEv9dZwQ. View full SPC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SPC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SPC/WSOL have?

SPC/WSOL has 8 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SPC/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SPC/WSOL on Solana. Combined volume is approximately $1.87M. The highest-volume wallet traded approximately $255.61K. Use the Top Traders tab to identify whales and track smart money flows.

Is SPC/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPC/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.