ZUNC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZUNC/WSOL pair on Solana.

About ZUNC/WSOL

Base tokenZUNC (Zunc)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 18:13:00SolanaMeteoraSELLZUNC
WSOL
7.23M-0.000012$0.001027100
HS7u…xGNt
16/04 18:13:00SolanaJupiterSELLZUNC
WSOL
7.23M-0.000012$0.001027100-
16/04 04:04:00SolanaMeteoraSELLZUNC
WSOL
107.09M-0.0002$0.02100
HS7u…xGNt
16/04 02:49:00SolanaMeteoraSELLZUNC
WSOL
225.64M-0.000668$0.06100
HS7u…xGNt
16/04 01:29:00SolanaMeteoraSELLZUNC
WSOL
88.16M-0.000432$0.04100
HS7u…xGNt
16/04 01:19:00SolanaMeteoraSELLZUNC
WSOL
1.29B-2.09$176.82300
HS7u…xGNt
16/04 01:19:00SolanaJupiterBUYZUNC
WSOL
7.23M-0.00005$0.004239100-
16/04 01:19:00SolanaMeteoraBUYZUNC
WSOL
808.12M-0.07$6.362300
HS7u…xGNt
16/04 01:18:00SolanaMeteoraBUYZUNC
WSOL
76.8K-0.25$20.974200
HS7u…xGNt
16/04 01:17:00SolanaMeteoraBUYZUNC
WSOL
63.39K-0.2$16.94300
HS7u…xGNt
16/04 01:16:00SolanaMeteoraBUYZUNC
WSOL
65.47K-0.2$17.074000
HS7u…xGNt
16/04 01:15:00SolanaMeteoraBUYZUNC
WSOL
62.56K-0.19$15.974300
HS7u…xGNt
16/04 01:14:00SolanaMeteoraBUYZUNC
WSOL
78.17K-0.23$19.54800
HS7u…xGNt
16/04 01:13:00SolanaMeteoraBUYZUNC
WSOL
29.71K-0.09$7.281600
HS7u…xGNt
16/04 01:12:00SolanaMeteoraBUYZUNC
WSOL
61.28K-0.17$14.413800
HS7u…xGNt
16/04 01:11:00SolanaMeteoraBUYZUNC
WSOL
95.48K-0.26$21.915200
HS7u…xGNt
16/04 01:10:00SolanaMeteoraBUYZUNC
WSOL
82.82K-0.22$18.484400
HS7u…xGNt
16/04 01:09:00SolanaMeteoraBUYZUNC
WSOL
96.86K-0.25$21.034600
HS7u…xGNt
16/04 01:08:00SolanaMeteoraBUYZUNC
WSOL
92.25K-0.23$19.465100
HS7u…xGNt
16/04 01:07:00SolanaMeteoraBUYZUNC
WSOL
111.72K-0.27$22.865200
HS7u…xGNt
16/04 01:06:00SolanaMeteoraBUYZUNC
WSOL
76.14K-0.18$15.153500
HS7u…xGNt
16/04 01:05:00SolanaMeteoraBUYZUNC
WSOL
93.37K-0.21$18.134800
HS7u…xGNt
16/04 01:04:00SolanaMeteoraBUYZUNC
WSOL
112.08K-0.25$21.135000
HS7u…xGNt
16/04 01:03:00SolanaMeteoraBUYZUNC
WSOL
117.54K-0.25$21.455300
HS7u…xGNt
16/04 01:02:00SolanaMeteoraBUYZUNC
WSOL
117.32K-0.24$20.724700
HS7u…xGNt
16/04 01:01:00SolanaMeteoraBUYZUNC
WSOL
116.32K-0.23$19.94600
HS7u…xGNt
16/04 01:00:00SolanaMeteoraBUYZUNC
WSOL
106.8K-0.21$17.734400
HS7u…xGNt
16/04 00:59:00SolanaMeteoraBUYZUNC
WSOL
122.53K-0.23$19.775000
HS7u…xGNt
16/04 00:58:00SolanaMeteoraBUYZUNC
WSOL
142.93K-0.26$22.274900
HS7u…xGNt
16/04 00:57:00SolanaMeteoraBUYZUNC
WSOL
123.08K-0.22$18.524700
HS7u…xGNt
16/04 00:56:00SolanaMeteoraBUYZUNC
WSOL
146.14K-0.25$21.254700
HS7u…xGNt
16/04 00:55:00SolanaMeteoraBUYZUNC
WSOL
156.32K-0.26$21.95400
HS7u…xGNt
16/04 00:54:00SolanaMeteoraBUYZUNC
WSOL
48.87K-0.08$6.681700
HS7u…xGNt
16/04 00:53:00SolanaMeteoraBUYZUNC
WSOL
101.49K-0.15$13.113400
HS7u…xGNt
16/04 00:52:00SolanaMeteoraBUYZUNC
WSOL
167.78K-0.25$214800
HS7u…xGNt
16/04 00:51:00SolanaMeteoraBUYZUNC
WSOL
148.16K-0.21$17.884800
HS7u…xGNt
16/04 00:50:00SolanaMeteoraBUYZUNC
WSOL
167.54K-0.23$19.514500
HS7u…xGNt
16/04 00:49:00SolanaMeteoraBUYZUNC
WSOL
214.8K-0.28$23.985500
HS7u…xGNt
16/04 00:48:00SolanaMeteoraBUYZUNC
WSOL
194.23K-0.24$20.744900
HS7u…xGNt
16/04 00:47:00SolanaMeteoraBUYZUNC
WSOL
167.21K-0.2$17.194600
HS7u…xGNt
16/04 00:46:00SolanaMeteoraBUYZUNC
WSOL
175.23K-0.21$17.434100
HS7u…xGNt
16/04 00:46:00SolanaMeteoraSELLZUNC
WSOL
15.84K-0.02$1.6200
HS7u…xGNt
16/04 00:45:00SolanaMeteoraBUYZUNC
WSOL
235.88K-0.27$22.564900
HS7u…xGNt
16/04 00:45:00SolanaMeteoraSELLZUNC
WSOL
24.84K-0.03$2.37400
HS7u…xGNt
16/04 00:44:00SolanaMeteoraSELLZUNC
WSOL
32.01K-0.04$3300
HS7u…xGNt
16/04 00:44:00SolanaMeteoraBUYZUNC
WSOL
178.09K-0.19$16.393600
CcNp…aBAh
16/04 00:44:00SolanaJupiterSELLZUNC
WSOL
5.52K-0.006073$0.52100-
16/04 00:44:00SolanaMeteoraBUYZUNC
WSOL
36.33K-0.04$3.41900
HS7u…xGNt
16/04 00:43:00SolanaMeteoraBUYZUNC
WSOL
987.35M-10.81$918.053200
CcNp…aBAh
16/04 00:43:00SolanaJupiterBUYZUNC
WSOL
5.52K-0.005789$0.49100-

ZUNC/WSOL FAQ

Frequently asked questions about the ZUNC/WSOL trading pair on Solana

What is the ZUNC/WSOL trading pair?
ZUNC/WSOL is a DEX trading pair on Solana where ZUNC (Zunc) is swapped against WSOL (Wrapped Solana).
What is ZUNC?
ZUNC (Zunc) is the base token in the ZUNC/WSOL trading pair on Solana. Its contract address is 2MRzbBmfVjKLm9nWRXnwACQpn8eDWDocF3QhKdr1mZif. View full ZUNC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ZUNC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ZUNC/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ZUNC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ZUNC/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZUNC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.