🍉/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🍉/WSOL pair on Solana.

About 🍉/WSOL

Base token🍉 (Watermelon)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

🍉/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 🍉/WSOL
Total volume$6,197
Buy volume$3,159 (26 trades)
Sell volume$3,038 (24 trades)
Avg trade size$124
Largest trade$185
Latest price$4.3177
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 51.0% · Sell 49.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
52m 49s ago$4.3177BUY
0.000005WSOL
$0.000432SolanaPumpswap
FgK8…1p2h
52m 49s ago$0.008639BUY
0.00002WSOL
$0.001727SolanaPumpswap
FgK8…1p2h
52m 50s ago$0.008614SELL
0.00002WSOL
$0.001727SolanaPumpswap
FgK8…1p2h
1h 2m 45s ago$0.5299BUY
0.00002WSOL
$0.00173SolanaPumpswap
FgK8…1p2h
1h 2m 52s ago$0.000083SELL
1.65WSOL
$143.04SolanaPumpswap
FgK8…1p2h
1h 2m 52s ago$0.000084BUY
1.33WSOL
$115.02SolanaPumpswap
FgK8…1p2h
1h 2m 52s ago$0.000084SELL
0.000031WSOL
$0.002656SolanaPumpswap
FgK8…1p2h
1h 2m 53s ago$0.000084SELL
1.71WSOL
$148.06SolanaPumpswap
FgK8…1p2h
1h 2m 53s ago$0.000084BUY
1.61WSOL
$139.41SolanaPumpswap
FgK8…1p2h
1h 2m 54s ago$0.000084SELL
1.72WSOL
$149.09SolanaPumpswap
FgK8…1p2h
1h 2m 54s ago$0.000084BUY
1.7WSOL
$147.1SolanaPumpswap
FgK8…1p2h
1h 2m 55s ago$0.000084SELL
1.29WSOL
$111.82SolanaPumpswap
FgK8…1p2h
1h 2m 55s ago$0.000084BUY
1.52WSOL
$131.8SolanaPumpswap
FgK8…1p2h
1h 2m 56s ago$0.000083SELL
1.62WSOL
$140.45SolanaPumpswap
FgK8…1p2h
1h 2m 56s ago$0.000084BUY
2.14WSOL
$184.81SolanaPumpswap
FgK8…1p2h
1h 2m 57s ago$0.000083SELL
1.57WSOL
$135.6SolanaPumpswap
FgK8…1p2h
1h 2m 57s ago$0.000083BUY
1.97WSOL
$170.54SolanaPumpswap
FgK8…1p2h
1h 2m 58s ago$0.000083SELL
1.19WSOL
$102.91SolanaPumpswap
FgK8…1p2h
1h 2m 58s ago$0.000083BUY
1.41WSOL
$122.11SolanaPumpswap
FgK8…1p2h
1h 2m 59s ago$0.000083SELL
2.13WSOL
$184.21SolanaPumpswap
FgK8…1p2h
1h 2m 59s ago$0.000084BUY
1.29WSOL
$111.13SolanaPumpswap
FgK8…1p2h
1h 3m 0s ago$0.000084SELL
1.45WSOL
$125.05SolanaPumpswap
FgK8…1p2h
1h 3m 0s ago$0.000084BUY
1.76WSOL
$152.47SolanaPumpswap
FgK8…1p2h
1h 3m 1s ago$0.000084SELL
1.87WSOL
$161.55SolanaPumpswap
FgK8…1p2h
1h 3m 1s ago$0.000084BUY
1.53WSOL
$132.49SolanaPumpswap
FgK8…1p2h
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpswap$467.5K4K$4.31830.00%+50,025.23%+18,611,201.93%
SolanaJupiter$6.142$0.00010.00%0.00%+93.70%
Get API
TraderVol(8h), $BoughtSoldSide Volume
4Q9g…LoGx
$24.8K308.36M299.24M$607.6M
9nkV…WyXG
$24.15K299.64M284.74M$584.37M
Bwiy…gwHu
$24.03K315.18M277.02M$592.2M
8Uvt…FA2i
$23.95K293.74M278.1M$571.84M
2Xaw…FTSi
$23.94K294.97M276.08M$571.05M
Knv6…ZAhQ
$23.79K297.14M274.42M$571.56M
5jbV…7xau
$23.66K290.28M270.55M$560.83M
6hXB…hw1Q
$23.6K299.69M275.27M$574.96M
9g41…MyD6
$23.5K303.21M270.43M$573.64M
8iFj…iYYv
$23.43K298.28M264.83M$563.11M
EzG2…gVs5
$23.35K289.01M264.71M$553.72M
5Yy4…LXsX
$23.31K290.18M256.18M$546.36M
3ELN…r7qt
$23.25K282.85M265.53M$548.39M
276C…nfV4
$22.97K273.19M271.76M$544.95M
EbdG…jdnk
$22.96K285.52M257.17M$542.69M
DK2d…aMav
$22.83K274.79M263.36M$538.15M
AXiP…8f3s
$22.67K280.05M261.5M$541.55M
8xSM…a7np
$22.6K294.98M254.65M$549.63M
9Edc…49yR
$22.6K280.69M257.56M$538.24M
EuHC…Ek3P
$22.02K290.01M256.75M$546.76M
5jSe…FAMY
$12.28148.74K148.7K$297.44K
3Hiu…6wyf
$5.2156.92K56.9K$113.82K
DQWj…Nu3m
$2.0436.83K36.81K$73.64K
ckjV…suc2
$1.7333.27K33.25K$66.52K
2Tgk…yuVD
$1.1419.04K19.03K$38.06K
3myx…EFPr
$0.23.28K3.28K$6.57K
6mwL…gGyc
$0.072.46K0$2.46K
2Qkd…i9zP
$0.072.43K0$2.43K
9cpM…LdJM
$0.072.43K0$2.43K
FXKx…akRc
$0.072.46K0$2.46K
BjXK…aBrs
$0.072.43K0$2.43K
CYah…jCD4
$0.072.41K0$2.41K
spHU…ZBic
$0.072.42K0$2.42K
4YkG…MkUn
$0.072.46K0$2.46K
6m5K…AJ4J
$0.072.42K0$2.42K
4SUT…9jwH
$0.072.39K0$2.39K
AVo3…t7qx
$0.072.44K0$2.44K
2VyV…gVAH
$0.072.38K0$2.38K
36PM…YtYK
$0.072.43K0$2.43K
6c3w…vDto
$0.072.43K0$2.43K
Ggph…UUR9
$0.072.42K0$2.42K
EUrH…erkH
$0.072.42K0$2.42K
8iSE…AbZy
$0.072.42K0$2.42K
5iWe…2KMh
$0.072.46K0$2.46K
5CA5…V6TU
$0.072.45K0$2.45K
A5wH…eCFy
$0.072.44K0$2.44K
5EZK…1gPn
$0.072.44K0$2.44K
5Fbv…kCuq
$0.072.46K0$2.46K
2NUj…ryVr
$0.072.35K0$2.35K
Ev6S…U1K7
$0.072.38K0$2.38K
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

🍉/WSOL FAQ

Frequently asked questions about the 🍉/WSOL trading pair on Solana

What is the 🍉/WSOL trading pair?
🍉/WSOL is a DEX trading pair on Solana where 🍉 (Watermelon) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current 🍉/WSOL price?
The most recent on-chain trade price for 🍉/WSOL on Solana is $4.3177. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $467.51K.
What is the 🍉/WSOL price change?
Based on the highest-volume DEX market for 🍉/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +50025.23%. 24-hour change: +18611201.93%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 🍉/WSOL 24h trading volume?
🍉/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $6.2K. Across all DEX markets, the 24h volume is approximately $467.51K.
Where is 🍉/WSOL traded?
🍉/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.
What is 🍉?
🍉 (Watermelon) is the base token in the 🍉/WSOL trading pair on Solana. Its contract address is 2MMYVAqo9xgQzNPwDTgiR4Vp3CbnCBWEA57Pfq6827K7. View full 🍉 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 🍉/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top 🍉/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded 🍉/WSOL on Solana. Combined volume is approximately $467.44K. The highest-volume wallet traded approximately $24.8K. Use the Top Traders tab to identify whales and track smart money flows.
Is 🍉/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🍉/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 🍉/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🍉/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.