BIRD/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BIRD/WSOL pair on Solana.

About BIRD/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 14:03:00SolanaMeteoraBUYBIRD127.32M-94.33$7.97K2200
15/04 14:03:00SolanaJupiterBUYBIRD4.13M-2.99$252.05100-
15/04 14:03:00SolanaMeteoraSELLBIRD119.73M-88.82$7.5K2700
15/04 14:02:00SolanaMeteoraSELLBIRD850.33M-599.74$50.64K14800
15/04 14:02:00SolanaMeteoraBUYBIRD869.18M-612.91$51.75K15400
15/04 14:01:00SolanaMeteoraBUYBIRD937.78M-619.14$52.28K15500
15/04 14:01:00SolanaMeteoraSELLBIRD922.52M-609$51.42K14700
15/04 14:00:00SolanaMeteoraSELLBIRD914.49M-608.18$51.35K14200
15/04 14:00:00SolanaMeteoraBUYBIRD900.98M-599.34$50.61K15400
15/04 13:59:00SolanaMeteoraSELLBIRD885.25M-606.54$50.72K14400
15/04 13:59:00SolanaMeteoraBUYBIRD877.22M-601.14$50.27K14900
15/04 13:59:00SolanaJupiterSELLBIRD9.7K-0.006556$0.55100-
15/04 13:58:00SolanaMeteoraBUYBIRD997.58M-676.66$56.59K16000
15/04 13:58:00SolanaMeteoraSELLBIRD976.23M-662.37$55.39K15500
15/04 13:57:00SolanaMeteoraSELLBIRD969.4M-630.18$52.7K14900
15/04 13:57:00SolanaMeteoraBUYBIRD981.7M-638.04$53.36K16100
15/04 13:56:00SolanaMeteoraSELLBIRD968.98M-619.77$51.83K14500
15/04 13:56:00SolanaMeteoraBUYBIRD959.5M-613.85$51.34K15700
15/04 13:55:00SolanaMeteoraBUYBIRD1.01B-645.95$54.02K15800
15/04 13:55:00SolanaMeteoraSELLBIRD1.01B-643.63$53.83K15000
15/04 13:54:00SolanaMeteoraSELLBIRD992.57M-648.62$54.24K14600
15/04 13:54:00SolanaMeteoraBUYBIRD988.53M-646.12$54.03K16400
15/04 13:53:00SolanaMeteoraSELLBIRD1.02B-614.32$51.37K14900
15/04 13:53:00SolanaMeteoraBUYBIRD1.05B-636.9$53.26K15100
15/04 13:52:00SolanaMeteoraSELLBIRD1.02B-598.7$50.07K14000
15/04 13:52:00SolanaMeteoraBUYBIRD1.03B-603.73$50.49K15000
15/04 13:51:00SolanaMeteoraBUYBIRD1.02B-596.75$49.9K15200
15/04 13:51:00SolanaMeteoraSELLBIRD1.05B-608.86$50.92K14400
15/04 13:50:00SolanaMeteoraBUYBIRD1.02B-614.94$51.43K15400
15/04 13:50:00SolanaMeteoraSELLBIRD1.01B-613.68$51.32K13700
15/04 13:49:00SolanaMeteoraSELLBIRD994.08M-601.87$50.33K13600
15/04 13:49:00SolanaMeteoraBUYBIRD992.55M-601.02$50.26K15100
15/04 13:48:00SolanaMeteoraBUYBIRD1.16B-669.02$55.95K15500
15/04 13:48:00SolanaMeteoraSELLBIRD1.14B-658.66$55.08K14700
15/04 13:47:00SolanaMeteoraSELLBIRD1.08B-591.72$49.48K13900
15/04 13:47:00SolanaMeteoraBUYBIRD1.12B-612.43$51.22K15700
15/04 13:46:00SolanaMeteoraSELLBIRD1.13B-611.51$51.14K14600
15/04 13:46:00SolanaMeteoraBUYBIRD1.09B-588.83$49.24K15400
15/04 13:45:00SolanaMeteoraBUYBIRD962.31M-584.66$48.89K14800
15/04 13:45:00SolanaMeteoraSELLBIRD975.41M-592.23$49.53K13500
15/04 13:44:00SolanaMeteoraSELLBIRD1.03B-635.48$53.14K14400
15/04 13:44:00SolanaMeteoraBUYBIRD1.03B-633.09$52.94K15600
15/04 13:43:00SolanaMeteoraBUYBIRD1.11B-670.81$56.1K16300
15/04 13:43:00SolanaMeteoraSELLBIRD1.1B-668.41$55.9K15300
15/04 13:42:00SolanaMeteoraBUYBIRD1.03B-598.53$50.05K14800
15/04 13:42:00SolanaMeteoraSELLBIRD1B-582.69$48.73K13600
15/04 13:41:00SolanaMeteoraSELLBIRD1.06B-591.45$49.46K13900
15/04 13:41:00SolanaMeteoraBUYBIRD1.07B-592.22$49.53K15400
15/04 13:40:00SolanaMeteoraBUYBIRD1.12B-597.17$49.94K14800
15/04 13:40:00SolanaMeteoraSELLBIRD1.09B-585.37$48.95K13600

BIRD/WSOL FAQ

Frequently asked questions about the BIRD/WSOL trading pair on Solana

What is the BIRD/WSOL trading pair?
BIRD/WSOL is a DEX trading pair on Solana where BIRD (Newbird AI) is swapped against WSOL (Wrapped Solana).
What is BIRD?
BIRD (Newbird AI) is the base token in the BIRD/WSOL trading pair on Solana. Its contract address is 2M9m6NHDw7YqAMvbSXyvS5zyMdQzXSZNgDoFE2xRLxwC. View full BIRD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BIRD/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BIRD/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BIRD/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BIRD/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BIRD/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.