007/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 007/WSOL pair on Solana.

About 007/WSOL

Base token007

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

007/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 007/WSOL

Total volume$15,312

Buy volume$8,228 (28 trades)

Sell volume$7,084 (22 trades)

Avg trade size$306

Largest trade$507

Latest price$0.0...17318

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.7% · Sell 46.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
59m 10s ago	$0.0...17318	SELL	0.00002WSOL	$0.001731	Pumpswap	64ve…UQCH
59m 10s ago	$0.0...17309	SELL	0.00002WSOL	$0.001731	Jupiter	-
59m 10s ago	$0.000009	BUY	0.000005WSOL	$0.000433	Pumpswap	64ve…UQCH
59m 10s ago	$0.0...17365	BUY	0.00002WSOL	$0.00173	Pumpswap	64ve…UQCH
1h 0m 54s ago	$0.5364	BUY	0.00002WSOL	$0.00173	Pumpswap	64ve…UQCH
1h 0m 56s ago	$0.000168	BUY	0.02WSOL	$1.82	Pumpswap	64ve…UQCH
1h 0m 57s ago	$0.000169	SELL	4.84WSOL	$418.94	Pumpswap	64ve…UQCH
1h 0m 57s ago	$0.000168	SELL	4.32WSOL	$373.44	Pumpswap	64ve…UQCH
1h 0m 57s ago	$0.000169	SELL	5.65WSOL	$489.02	Pumpswap	64ve…UQCH
1h 0m 57s ago	$0.00017	BUY	4.85WSOL	$419.66	Pumpswap	64ve…UQCH
1h 0m 57s ago	$0.000169	BUY	4.36WSOL	$376.82	Pumpswap	64ve…UQCH
1h 0m 57s ago	$0.00017	BUY	4.97WSOL	$430.28	Pumpswap	64ve…UQCH
1h 0m 59s ago	$0.000169	SELL	4.92WSOL	$425.27	Pumpswap	64ve…UQCH
1h 0m 59s ago	$0.000171	BUY	4.18WSOL	$361.88	Pumpswap	64ve…UQCH
1h 1m 0s ago	$0.00017	SELL	5.86WSOL	$507.09	Pumpswap	64ve…UQCH
1h 1m 0s ago	$0.000172	BUY	4.98WSOL	$430.91	Pumpswap	64ve…UQCH
1h 1m 1s ago	$0.000169	BUY	0.08WSOL	$7.26	Pumpswap	64ve…UQCH
1h 1m 1s ago	$0.000169	BUY	0.05WSOL	$4.17	Pumpswap	64ve…UQCH
1h 1m 1s ago	$0.000169	BUY	0.08WSOL	$6.54	Pumpswap	64ve…UQCH
1h 1m 1s ago	$0.00017	SELL	4.68WSOL	$405.08	Pumpswap	64ve…UQCH
1h 1m 1s ago	$0.000172	BUY	4.11WSOL	$355.73	Pumpswap	64ve…UQCH
1h 1m 3s ago	$0.000169	SELL	0.09WSOL	$7.8	Pumpswap	64ve…UQCH
1h 1m 3s ago	$0.000168	BUY	4.61WSOL	$399.11	Pumpswap	64ve…UQCH
1h 1m 3s ago	$0.000167	SELL	4.42WSOL	$382.09	Pumpswap	64ve…UQCH
1h 1m 3s ago	$0.000168	BUY	4.54WSOL	$393.02	Pumpswap	64ve…UQCH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$5.52M	17K	$0.00	0.00%	+49,056.79%	+9.00%
Jupiter	$13.9	6	$0.00	0.00%	0.00%	-99.96%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
628o…kacp	$218.04K	1.49B	1.48B	$2.97B
6t4c…BJE9	$203.38K	1.43B	1.41B	$2.83B
6gpp…86MR	$201.29K	1.38B	1.37B	$2.75B
4xvL…jkiR	$199.62K	1.44B	1.43B	$2.87B
DK2Z…c1Ca	$196.19K	1.35B	1.33B	$2.68B
9djg…MVvL	$192.97K	1.23B	1.22B	$2.45B
G6xr…jLbx	$189.63K	1.3B	1.29B	$2.59B
22oh…SSqp	$188.57K	1.39B	1.38B	$2.77B
D8d2…pyik	$187.98K	1.32B	1.31B	$2.63B
VxoM…w1fR	$187.86K	1.31B	1.29B	$2.61B
DM3N…qs1o	$186.54K	1.31B	1.3B	$2.62B
2yDE…wYre	$185.76K	1.31B	1.28B	$2.59B
Djay…jTcc	$185.64K	1.24B	1.23B	$2.47B
A5PQ…nLbB	$181.21K	1.23B	1.21B	$2.44B
GqjX…dFDr	$180.12K	1.28B	1.27B	$2.56B
GsNC…VqJx	$179.72K	1.27B	1.25B	$2.51B
7PSv…qQKo	$179.26K	1.22B	1.22B	$2.44B
GCKx…9uXH	$177.18K	1.21B	1.2B	$2.41B
5MiB…tFpq	$176.87K	1.18B	1.18B	$2.36B
AvEP…tKhS	$176.06K	1.15B	1.15B	$2.29B
BfP7…BXfx	$175.63K	1.2B	1.18B	$2.37B
8VfF…Hvuy	$175.34K	1.25B	1.23B	$2.48B
AFrt…ifGe	$175.21K	1.22B	1.2B	$2.43B
8aNZ…TohM	$172.57K	1.18B	1.17B	$2.35B
6mmP…byCh	$171.96K	1.16B	1.15B	$2.32B
6xio…AkjM	$164.9K	1.11B	1.1B	$2.22B
9KeG…Fr8W	$163.94K	1.08B	1.06B	$2.15B
9Vdm…Ra8J	$160.69K	1.06B	1.05B	$2.11B
7E8T…mdNr	$157.65K	1.09B	1.07B	$2.16B
8sM4…6Za3	$112.23K	786.73M	773.39M	$1.56B
D9yK…foXM	$106.47K	751.55M	742.39M	$1.49B
7yAf…ZSea	$4.31K	553.89M	0	$553.89M
D2R9…xiMS	$30.31	244.72K	309.41K	$554.12K
EX9q…Qsmg	$11.78	181.48K	181.39K	$362.88K
ET5B…HgaT	$9.77	103.46K	203.41K	$306.87K
85w8…9jUg	$8.64	64.89K	0	$64.89K
4FrC…kwz4	$8.63	114.36K	0	$114.36K
8VWM…sko1	$8.62	126.62K	0	$126.62K
7vFY…nAh1	$8.61	52.68K	0	$52.68K
4ydg…jxWR	$8.58	117.43K	0	$117.43K
3Tp4…BGRy	$8.58	56.54K	0	$56.54K
AG7a…4P2q	$8.57	73.19K	0	$73.19K
EcT6…xk9S	$8.56	66.67K	0	$66.67K
CSPn…SgfD	$8.56	135.33K	0	$135.33K
5t4W…rvD9	$8.54	170.47K	0	$170.47K
7kFf…ewwy	$8.53	195.66K	0	$195.66K
7zvW…BS3r	$8.51	121.52K	0	$121.52K
PyaY…33NH	$8.5	80.43K	0	$80.43K
odT2…HcoX	$8.49	58.55K	0	$58.55K
F7tS…nXN4	$8.49	71.33K	0	$71.33K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

007/WSOL FAQ

Frequently asked questions about the 007/WSOL trading pair on Solana

What is the 007/WSOL trading pair?

007/WSOL is a DEX trading pair on Solana where 007 is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current 007/WSOL price?

The most recent on-chain trade price for 007/WSOL on Solana is $0.0...17318. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.52M.

What is the 007/WSOL price change?

Based on the highest-volume DEX market for 007/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +49056.79%. 24-hour change: +9.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 007/WSOL 24h trading volume?

007/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $15.31K. Across all DEX markets, the 24h volume is approximately $5.52M.

Where is 007/WSOL traded?

007/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is 007?

007 is the base token in the 007/WSOL trading pair on Solana. Its contract address is 2M9B32Lo6k1x1NcSTPLwfW48bDPBrvnpsgXETrVyfEtZ. View full 007 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 007/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top 007/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 007/WSOL on Solana. Combined volume is approximately $5.52M. The highest-volume wallet traded approximately $218.04K. Use the Top Traders tab to identify whales and track smart money flows.

Is 007/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 007/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 007/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 007/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.