Astermichi/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Astermichi/SOL pair on Solana.

About Astermichi/SOL

Base tokenAstermichi

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Astermichi/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Astermichi/SOL

Total volume$629

Buy volume$86 (2 trades)

Sell volume$543 (48 trades)

Avg trade size$13

Largest trade$69

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 13.7% · Sell 86.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 24m 37s ago	$0.000002	SELL	0.003141SOL	$0.28	Pumpfun	FEYp…9mkz
7h 46m 24s ago	$0.000002	SELL	0.01SOL	$1.05	Pumpfun	FEYp…9mkz
7h 46m 57s ago	$0.000002	SELL	0.001173SOL	$0.1	Pumpfun	FEYp…9mkz
7h 47m 10s ago	$0.000002	SELL	0.01SOL	$0.9	Pumpfun	FEYp…9mkz
7h 47m 44s ago	$0.000002	SELL	0.09SOL	$8.12	Pumpfun	FEYp…9mkz
7h 48m 2s ago	$0.000002	SELL	0.03SOL	$2.41	Pumpfun	FEYp…9mkz
7h 48m 13s ago	$0.000002	SELL	0.01SOL	$0.91	Pumpfun	FEYp…9mkz
7h 48m 26s ago	$0.000002	SELL	0.001582SOL	$0.14	Pumpfun	FEYp…9mkz
7h 48m 47s ago	$0.000002	SELL	0.01SOL	$0.97	Pumpfun	FEYp…9mkz
7h 49m 4s ago	$0.000002	SELL	0.18SOL	$16.16	Pumpfun	FEYp…9mkz
7h 49m 20s ago	$0.000003	SELL	0.004881SOL	$0.43	Pumpfun	FEYp…9mkz
7h 49m 22s ago	$0.000003	SELL	0.78SOL	$68.7	Pumpfun	FEYp…9mkz
7h 49m 31s ago	$0.000003	SELL	0.01SOL	$1.27	Pumpfun	FEYp…9mkz
7h 49m 33s ago	$0.000003	SELL	0.02SOL	$1.32	Pumpfun	FEYp…9mkz
7h 49m 34s ago	$0.000003	SELL	0.000957SOL	$0.08	Pumpfun	FEYp…9mkz
7h 49m 40s ago	$0.000003	BUY	0.2SOL	$17.26	Pumpfun	FEYp…9mkz
7h 49m 41s ago	$0.000003	BUY	0.78SOL	$68.85	Pumpfun	FEYp…9mkz
7h 49m 42s ago	$0.000002	SELL	0.009591SOL	$0.85	Pumpfun	FEYp…9mkz
7h 49m 43s ago	$0.000002	SELL	0.03SOL	$2.4	Pumpfun	FEYp…9mkz
7h 49m 44s ago	$0.000002	SELL	0.04SOL	$3.21	Pumpfun	FEYp…9mkz
7h 49m 44s ago	$0.000002	SELL	0.02SOL	$1.71	Pumpfun	FEYp…9mkz
7h 49m 44s ago	$0.000002	SELL	0.02SOL	$1.59	Pumpfun	FEYp…9mkz
7h 49m 46s ago	$0.000002	SELL	0.006804SOL	$0.6	Pumpfun	FEYp…9mkz
7h 49m 48s ago	$0.000002	SELL	0.007297SOL	$0.64	Pumpfun	FEYp…9mkz
7h 49m 49s ago	$0.000002	SELL	0.006264SOL	$0.55	Pumpfun	FEYp…9mkz
7h 49m 50s ago	$0.000002	SELL	0.03SOL	$2.44	Pumpfun	FEYp…9mkz
7h 49m 52s ago	$0.000003	SELL	0.13SOL	$11.9	Pumpfun	FEYp…9mkz
7h 49m 52s ago	$0.000003	SELL	0.18SOL	$15.45	Pumpfun	FEYp…9mkz
7h 49m 52s ago	$0.000003	SELL	0.06SOL	$4.93	Pumpfun	FEYp…9mkz
7h 49m 52s ago	$0.000003	SELL	0.14SOL	$12.51	Pumpfun	FEYp…9mkz
7h 49m 52s ago	$0.000003	SELL	0.18SOL	$16.24	Pumpfun	FEYp…9mkz
7h 49m 52s ago	$0.000003	SELL	0.21SOL	$18.35	Pumpfun	FEYp…9mkz
7h 49m 52s ago	$0.000003	SELL	0.09SOL	$7.69	Pumpfun	FEYp…9mkz
7h 49m 52s ago	$0.000003	SELL	0.1SOL	$8.93	Pumpfun	FEYp…9mkz
7h 49m 52s ago	$0.000003	SELL	0.08SOL	$6.71	Pumpfun	FEYp…9mkz
7h 49m 52s ago	$0.000003	SELL	0.1SOL	$8.83	Pumpfun	FEYp…9mkz
7h 49m 52s ago	$0.000003	SELL	0.33SOL	$28.92	Pumpfun	FEYp…9mkz
7h 49m 52s ago	$0.000003	SELL	0.06SOL	$4.88	Pumpfun	FEYp…9mkz
7h 49m 52s ago	$0.000003	SELL	0.57SOL	$49.97	Pumpfun	FEYp…9mkz
7h 49m 52s ago	$0.000003	SELL	0.6SOL	$52.59	Pumpfun	FEYp…9mkz
7h 49m 52s ago	$0.000003	SELL	0.27SOL	$23.87	Pumpfun	FEYp…9mkz
7h 49m 52s ago	$0.000003	SELL	0.31SOL	$27.46	Pumpfun	FEYp…9mkz
7h 49m 52s ago	$0.000003	SELL	0.22SOL	$19.24	Pumpfun	FEYp…9mkz
7h 49m 52s ago	$0.000003	SELL	0.12SOL	$10.66	Pumpfun	FEYp…9mkz
7h 49m 52s ago	$0.000003	SELL	0.21SOL	$18.93	Pumpfun	FEYp…9mkz
7h 49m 52s ago	$0.000003	SELL	0.06SOL	$5.43	Pumpfun	FEYp…9mkz
7h 49m 52s ago	$0.000003	SELL	0.27SOL	$23.74	Pumpfun	FEYp…9mkz
7h 49m 52s ago	$0.000003	SELL	0.2SOL	$17.36	Pumpfun	FEYp…9mkz
7h 49m 52s ago	$0.000003	SELL	0.19SOL	$17.07	Pumpfun	FEYp…9mkz
7h 49m 52s ago	$0.000003	SELL	0.16SOL	$14.37	Pumpfun	FEYp…9mkz

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BLhE…S9wk	$3.7K	0	223.02M	$223.02M
8kFF…9Rw1	$2.45K	921.99K	142.24M	$143.16M
8QDu…RxuS	$1.75K	925.24K	99.32M	$100.25M
Ef7m…BojK	$1.48K	34.64M	34.64M	$69.28M
Ct5V…5UPq	$1.15K	0	73.14M	$73.14M
5Rbq…bzwq	$1.03K	25.84M	25.84M	$51.69M
3ibP…zS15	$771.05	21.45M	21.45M	$42.9M
zFmn…Vgzm	$695.34	223.02M	0	$223.02M
ds4n…22KY	$687.32	16.21M	16.21M	$32.42M
798q…jDGq	$667.71	141.32M	0	$141.32M
79Q4…4zwN	$653.64	18.48M	18.48M	$36.96M
Dbzy…MCux	$648.08	98.4M	0	$98.4M
7dab…8ftn	$636.11	73.14M	0	$73.14M
3EzS…TLQc	$634.56	17.92M	17.92M	$35.84M
Bi3L…mSNG	$628	14.94M	14.94M	$29.88M
9xNz…JmS3	$470.63	13.2M	13.2M	$26.4M
BiNc…YQNM	$412.51	8.99M	8.99M	$17.98M
J6ao…ydK7	$411.36	11.2M	11.2M	$22.4M
DqHT…DARQ	$400.73	9.79M	9.79M	$19.58M
GZPE…75tJ	$384.35	19.94M	19.94M	$39.88M
Gefm…j26x	$350.32	7.61M	7.61M	$15.23M
2SwF…DDrU	$334.53	8.43M	8.43M	$16.86M
GBka…dB33	$312.47	8.41M	8.41M	$16.83M
nppk…FY2i	$309.83	19.91M	19.91M	$39.83M
2F1x…6Dbs	$306.66	18.23M	18.23M	$36.45M
5WaQ…6FuJ	$268.48	8.6M	8.6M	$17.19M
E8a5…Fk33	$266.49	6.76M	6.76M	$13.52M
FL7A…yXhc	$262.61	6.14M	6.14M	$12.27M
E49o…1bVx	$260.93	10.64M	10.64M	$21.28M
FZ7S…XXt2	$254.72	7.73M	7.73M	$15.46M
CjQ5…w1nr	$254.65	7.07M	7.07M	$14.14M
6mVN…GU5d	$252.78	10.31M	10.31M	$20.62M
3eU5…ewvk	$251.81	6.06M	6.06M	$12.12M
Dpo9…52zx	$247.5	9.31M	9.31M	$18.62M
961o…9hph	$238.56	6.58M	6.58M	$13.15M
FHLh…7uUH	$234.92	6.37M	6.37M	$12.74M
8QAc…L1sK	$232.07	6.39M	6.39M	$12.79M
CdcL…DR6X	$231.85	7.8M	7.8M	$15.61M
Ar6G…ChQF	$226.67	5.71M	5.71M	$11.42M
B64E…AAwu	$223.64	5.49M	5.49M	$10.98M
65pA…c2XD	$221.21	6.64M	6.64M	$13.27M
6PKx…hjAv	$215.08	5.16M	5.16M	$10.33M
HgKm…cFa7	$210.92	5.85M	5.85M	$11.7M
HCM3…kWUZ	$207.19	4.48M	4.48M	$8.97M
FwQz…kaV7	$202.75	10.22M	10.22M	$20.44M
D3m3…TyCr	$198.97	6.17M	6.17M	$12.34M
8wot…6t3L	$195.3	7.47M	7.47M	$14.93M
8yjJ…GoEu	$191.17	5.45M	5.45M	$10.9M
D1Yu…cbqw	$190.79	4.04M	4.04M	$8.08M
Cb2P…Aq9b	$188.91	7.68M	7.68M	$15.35M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	FEYp…9mkz	-	$5.46

Get API

Astermichi/SOL FAQ

Frequently asked questions about the Astermichi/SOL trading pair on Solana

What is the Astermichi/SOL trading pair?

Astermichi/SOL is a DEX trading pair on Solana where Astermichi is swapped against SOL (Solana).

What is the current Astermichi/SOL price?

The most recent on-chain trade price for Astermichi/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Astermichi/SOL 24h trading volume?

Astermichi/SOL has 50 recent trades in the live stream (2 buys, 48 sells) with a combined volume of approximately $628.95.

What is Astermichi?

Astermichi is the base token in the Astermichi/SOL trading pair on Solana. Its contract address is 2M8nJ3i1rtpuzhJqqvtRFaAEncSrKrK1ajGiZnkPpump. View full Astermichi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Astermichi/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Astermichi/SOL have?

Astermichi/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Astermichi/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Astermichi/SOL on Solana. Combined volume is approximately $34.21K. The highest-volume wallet traded approximately $3.7K. Use the Top Traders tab to identify whales and track smart money flows.

Is Astermichi/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Astermichi/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Astermichi/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Astermichi/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.