METšŸ”„/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the METšŸ”„/WSOL pair on Solana.

About METšŸ”„/WSOL

Base tokenMETšŸ”„ (Meteora coinšŸ”„)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:40:00SolanaMeteoraSELLMETšŸ”„
WSOL
3.57M-0.000019$0.001616100
CcqKā€¦x8vK
07/04 22:40:00SolanaJupiterSELLMETšŸ”„
WSOL
3.57M-0.000019$0.001616100-
31/03 05:31:00SolanaMeteoraSELLMETšŸ”„
WSOL
5.45M-0.00003$0.00247100
CcqKā€¦x8vK
27/03 23:54:00SolanaJupiterSELLMETšŸ”„
WSOL
23.45M-0.000131$0.01100-
27/03 23:54:00SolanaMeteoraSELLMETšŸ”„
WSOL
23.45M-0.000131$0.01100
CcqKā€¦x8vK
27/03 05:07:00SolanaMeteoraSELLMETšŸ”„
WSOL
106.84M-0.000703$0.06100
CcqKā€¦x8vK
27/03 04:11:00SolanaMeteoraBUYMETšŸ”„
WSOL
13.5M-0.0001$0.008602100
CcqKā€¦x8vK
27/03 04:11:00SolanaMeteoraSELLMETšŸ”„
WSOL
46.1M-0.000356$0.03100
CcqKā€¦x8vK
27/03 02:51:00SolanaMeteoraSELLMETšŸ”„
WSOL
41.32M-0.000361$0.03100
CcqKā€¦x8vK
27/03 02:49:00SolanaMeteoraSELLMETšŸ”„
WSOL
56.37K-0.0...522$0.000045100
CcqKā€¦x8vK
27/03 02:43:00SolanaJupiterSELLMETšŸ”„
WSOL
963.99-0.0...7$0.0...606685100-
27/03 02:43:00SolanaMeteoraSELLMETšŸ”„
WSOL
963.99-0.0...7$0.0...606685100
CcqKā€¦x8vK
27/03 02:41:00SolanaMeteoraBUYMETšŸ”„
WSOL
440.75M-0.58$50.2413000
CcqKā€¦x8vK
27/03 02:41:00SolanaMeteoraSELLMETšŸ”„
WSOL
1.11B-8$692.9813800
CcqKā€¦x8vK
27/03 02:40:00SolanaMeteoraBUYMETšŸ”„
WSOL
2.91M-16.69$1.45K48100
CcqKā€¦x8vK
27/03 02:40:00SolanaJupiterSELLMETšŸ”„
WSOL
170.12-0.000947$0.08100-
27/03 02:40:00SolanaMeteoraSELLMETšŸ”„
WSOL
8.28M-33.17$2.88K55600
CcqKā€¦x8vK
27/03 02:39:00SolanaMeteoraBUYMETšŸ”„
WSOL
5.94M-19.69$1.71K44200
CcqKā€¦x8vK
27/03 02:39:00SolanaMeteoraSELLMETšŸ”„
WSOL
5.01M-15.42$1.34K54200
CcqKā€¦x8vK
27/03 02:38:00SolanaMeteoraBUYMETšŸ”„
WSOL
119.61K-0.53$46.1710700
CcqKā€¦x8vK
27/03 02:38:00SolanaMeteoraBUYMETšŸ”„
WSOL
41.56M-41.67$3.61K100
Avg4ā€¦sjre
27/03 02:38:00SolanaMeteoraSELLMETšŸ”„
WSOL
989.55K-4.47$387.0311000
CcqKā€¦x8vK
27/03 02:38:00SolanaJupiterBUYMETšŸ”„
WSOL
5.12K-0.02$2.14200-

METšŸ”„/WSOL FAQ

Frequently asked questions about the METšŸ”„/WSOL trading pair on Solana

What is the METšŸ”„/WSOL trading pair?
METšŸ”„/WSOL is a DEX trading pair on Solana where METšŸ”„ (Meteora coinšŸ”„) is swapped against WSOL (Wrapped Solana).
What is METšŸ”„?
METšŸ”„ (Meteora coinšŸ”„) is the base token in the METšŸ”„/WSOL trading pair on Solana. Its contract address is 2M6cTFmDaTjFS4fw9i2Ydg54W9HsMGMSTTXGc8ndhRxY. View full METšŸ”„ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the METšŸ”„/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is METšŸ”„/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for METšŸ”„/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions ā€” there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get METšŸ”„/WSOL API data?
Every tab has a ā€œGet APIā€ button (and ā€œGet Streamā€ for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own METšŸ”„/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.