JUICE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JUICE/WSOL pair on Solana.

About JUICE/WSOL

Base tokenJUICE
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

JUICE/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for JUICE/WSOL
Total volume$126
Buy volume$18 (46 trades)
Sell volume$108 (4 trades)
Avg trade size$3
Largest trade$35
Latest price$0.001777
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 14.5% · Sell 85.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 8s ago$0.001777BUY
0.001134WSOL
$0.1Jupiterjupiter-
3m 8s ago$0.001764BUY
0.001127WSOL
$0.1Pumpswappump_amm
Cjkp…kD1j
3m 56s ago$0.001745SELL
0.04WSOL
$3.29Pumpswappump_amm
Cjkp…kD1j
4m 27s ago$0.001777BUY
0.003104WSOL
$0.28Jupiterjupiter-
4m 27s ago$0.001765BUY
0.003082WSOL
$0.28Pumpswappump_amm
Cjkp…kD1j
4m 59s ago$0.001777BUY
0.001009WSOL
$0.09Jupiterjupiter-
4m 59s ago$0.001765BUY
0.001002WSOL
$0.09Pumpswappump_amm
Cjkp…kD1j
7m 27s ago$0.00178BUY
0.001111WSOL
$0.1Jupiterjupiter-
7m 27s ago$0.001767BUY
0.001103WSOL
$0.1Pumpswappump_amm
Cjkp…kD1j
7m 56s ago$0.00178BUY
0.006969WSOL
$0.63Jupiterjupiter-
7m 56s ago$0.001767BUY
0.00692WSOL
$0.62Pumpswappump_amm
Cjkp…kD1j
10m 44s ago$0.00178BUY
0.001077WSOL
$0.1Jupiterjupiter-
10m 44s ago$0.001767BUY
0.00107WSOL
$0.1Pumpswappump_amm
Cjkp…kD1j
11m 47s ago$0.00178BUY
0.002256WSOL
$0.2Jupiterjupiter-
11m 47s ago$0.001767BUY
0.00224WSOL
$0.2Pumpswappump_amm
Cjkp…kD1j
13m 27s ago$0.001779BUY
0.001422WSOL
$0.13Jupiterjupiter-
13m 27s ago$0.001767BUY
0.001412WSOL
$0.13Pumpswappump_amm
Cjkp…kD1j
14m 47s ago$0.001779BUY
0.002398WSOL
$0.22Jupiterjupiter-
14m 47s ago$0.001766BUY
0.002381WSOL
$0.21Pumpswappump_amm
Cjkp…kD1j
15m 58s ago$0.001777BUY
0.001037WSOL
$0.09Jupiterjupiter-
15m 58s ago$0.001765BUY
0.00103WSOL
$0.09Pumpswappump_amm
Cjkp…kD1j
16m 47s ago$0.001777BUY
0.001049WSOL
$0.09Jupiterjupiter-
16m 47s ago$0.001765BUY
0.001041WSOL
$0.09Pumpswappump_amm
Cjkp…kD1j
17m 9s ago$0.001777BUY
0.001704WSOL
$0.15Jupiterjupiter-
17m 9s ago$0.001765BUY
0.001692WSOL
$0.15Pumpswappump_amm
Cjkp…kD1j
17m 55s ago$0.001777BUY
0.003519WSOL
$0.32Jupiterjupiter-
17m 55s ago$0.001764BUY
0.003494WSOL
$0.31Pumpswappump_amm
Cjkp…kD1j
20m 7s ago$0.001777BUY
0.00274WSOL
$0.25Jupiterjupiter-
20m 7s ago$0.001764BUY
0.002721WSOL
$0.24Pumpswappump_amm
Cjkp…kD1j
22m 1s ago$0.001776BUY
0.003195WSOL
$0.29Jupiterjupiter-
22m 1s ago$0.001764BUY
0.003172WSOL
$0.29Pumpswappump_amm
Cjkp…kD1j
23m 17s ago$0.001775BUY
0.002281WSOL
$0.21Jupiterjupiter-
23m 17s ago$0.001763BUY
0.002265WSOL
$0.2Pumpswappump_amm
Cjkp…kD1j
27m 28s ago$0.001778BUY
0.001329WSOL
$0.12Jupiterjupiter-
27m 28s ago$0.001766BUY
0.00132WSOL
$0.12Pumpswappump_amm
Cjkp…kD1j
29m 14s ago$0.00178BUY
0.00114WSOL
$0.1Jupiterjupiter-
29m 14s ago$0.001768BUY
0.001132WSOL
$0.1Pumpswappump_amm
Cjkp…kD1j
29m 15s ago$0.00178BUY
0.001241WSOL
$0.11Jupiterjupiter-
29m 15s ago$0.001768BUY
0.001232WSOL
$0.11Pumpswappump_amm
Cjkp…kD1j
29m 46s ago$0.001768BUY
0.08WSOL
$6.79Pumpswappump_amm
Cjkp…kD1j
30m 28s ago$0.00178BUY
0.001094WSOL
$0.1Jupiterjupiter-
30m 28s ago$0.001768BUY
0.001087WSOL
$0.1Pumpswappump_amm
Cjkp…kD1j
30m 37s ago$0.001751SELL
0.39WSOL
$34.89Pumpswappump_amm
Cjkp…kD1j
30m 41s ago$0.001783BUY
0.001455WSOL
$0.13Jupiterjupiter-
30m 41s ago$0.001771BUY
0.001445WSOL
$0.13Pumpswappump_amm
Cjkp…kD1j
30m 42s ago$0.001752SELL
0.39WSOL
$34.92Pumpswappump_amm
Cjkp…kD1j
30m 45s ago$0.001754SELL
0.39WSOL
$34.95Pumpswappump_amm
Cjkp…kD1j
31m 38s ago$0.001789BUY
0.001019WSOL
$0.09Jupiterjupiter-
31m 38s ago$0.001777BUY
0.001012WSOL
$0.09Pumpswappump_amm
Cjkp…kD1j
34m 11s ago$0.001792BUY
0.04WSOL
$3.8Jupiterjupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Pumpswappump_amm$12.37K265$0.0018-0.01%+0.02%-7.63%
Jupiterjupiter$2.78K208$0.0018-0.01%-1.07%-7.58%
OKXdex_solana_v3$10.451$0.00180.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
GBrf…GYf2
$7.79K04.07M$4.07M
DEMq…r8Dr
$3.8K2.16M0$2.16M
GAw5…Vuh8
$3.65K02.05M$2.05M
ARu4…5SZn
$2.3K236.76K1.06M$1.3M
Bzax…xfZ8
$2.25K1.11M0$1.11M
DnRk…tRTv
$1.34K554.3K187.22K$741.52K
Avk8…zZrS
$1.13K655.89K0$655.89K
CqF3…Sd2Z
$777.58136.32K272.64K$408.96K
ErDj…8pgX
$715.74170.21K210K$380.21K
7weF…ZDpc
$710.61416.01K0$416.01K
nono…WiJh
$624.3323.71K0$323.71K
FhYo…Rry7
$600.440300K$300K
4D5k…914z
$582.24220.65K81.62K$302.27K
4oLC…YE8c
$260.820138.49K$138.49K
EMzr…X6kZ
$257.1297.42K36.07K$133.49K
7kgP…GVuo
$233.110137.71K$137.71K
5D7X…S9gm
$209.380108.31K$108.31K
2QeJ…d75D
$204.4459.79K59.79K$119.58K
54Pz…dsuy
$197.530116.66K$116.66K
CA8J…zy7n
$185.3817.26K77.78K$95.03K
D7av…CjPx
$173.7286.63K0$86.63K
2Ag1…DNpe
$167.663.56K23.5K$87.06K
CkqP…b79n
$158.4494.22K0$94.22K
DTiX…4ynb
$148.05080K$80K
3ca2…9NZK
$146.9283.55K0$83.55K
4Vhm…uice
$131.571.36K0$71.36K
7xfU…tvPC
$114.1464.79K0$64.79K
J3nq…fb1e
$108.4164K0$64K
DfZY…jhwq
$108.1761.37K0$61.37K
3hCs…Sc8K
$107.948.34K15K$63.34K
47aL…qAVp
$106.9663.73K0$63.73K
E98D…hxZC
$93.25050K$50K
7MVg…wwAx
$91.2453.19K0$53.19K
4pkC…4MFh
$88.8850.44K0$50.44K
DaSG…8rPE
$87.6151.62K0$51.62K
GaKH…okao
$80.9447.53K0$47.53K
52oc…vetG
$61.817.86K17.86K$35.72K
CGib…GVpo
$59.98029.63K$29.63K
BPxY…4YkC
$59.1522.42K8.3K$30.72K
7dgU…AcNp
$52.6929.97K0$29.97K
Eqpz…Khf1
$52.1613.58K13.58K$27.17K
29uK…NeJ6
$48.6618.44K6.83K$25.27K
8Hhx…zzWw
$45.725.95K0$25.95K
33f2…n59Q
$44.1623.44K0$23.44K
6W5k…MDLN
$40.2220.67K0$20.67K
2zt1…YnVy
$35.13018.62K$18.62K
288r…bgvZ
$30.927.44K7.61K$15.04K
6U91…2tbB
$26.5813.58K0$13.58K
C6US…Gije
$26.2615.59K0$15.59K
7E4B…zoEx
$26.2112.52K0$12.52K
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
Pumpswappump_amm
Cjkp…kD1j
-$76.91K
Meteoralb_clmm
3kxP…Nfx3
-$57.37
Get API

JUICE/WSOL FAQ

Frequently asked questions about the JUICE/WSOL trading pair on Solana

What is the JUICE/WSOL trading pair?
JUICE/WSOL is a DEX trading pair on Solana where JUICE is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.
What is the current JUICE/WSOL price?
The most recent on-chain trade price for JUICE/WSOL on Solana is $0.001777. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.15K.
What is the JUICE/WSOL price change?
Based on the highest-volume DEX market for JUICE/WSOL on Solana: 10-minute change: -0.01%. 1-hour change: +0.02%. 24-hour change: -7.63%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the JUICE/WSOL 24h trading volume?
JUICE/WSOL has 50 recent trades in the live stream (46 buys, 4 sells) with a combined volume of approximately $126.41. Across all DEX markets, the 24h volume is approximately $15.15K.
Where is JUICE/WSOL traded?
JUICE/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.
What is JUICE?
JUICE is the base token in the JUICE/WSOL trading pair on Solana. Its contract address is 2LzLh5pHg3nDQz6goTLAvDXfDbSBgAR8qem3bdXdpump. View full JUICE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the JUICE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does JUICE/WSOL have?
JUICE/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top JUICE/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded JUICE/WSOL on Solana. Combined volume is approximately $30.82K. The highest-volume wallet traded approximately $7.79K. Use the Top Traders tab to identify whales and track smart money flows.
Is JUICE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for JUICE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get JUICE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JUICE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.