JUICE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JUICE/WSOL pair on Solana.

About JUICE/WSOL

Base tokenJUICE

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

JUICE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for JUICE/WSOL

Total volume$1,988

Buy volume$328 (32 trades)

Sell volume$1,660 (18 trades)

Avg trade size$40

Largest trade$438

Latest price$0.000271

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 16.5% · Sell 83.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 9s ago	$0.000271	SELL	0.03WSOL	$2.23	Pumpswap	Cjkp…kD1j
12m 17s ago	$0.000277	BUY	0.03WSOL	$2.29	Jupiter	-
12m 17s ago	$0.000275	BUY	0.03WSOL	$2.27	Pumpswap	Cjkp…kD1j
12m 19s ago	$0.000271	SELL	0.36WSOL	$30.5	Pumpswap	Cjkp…kD1j
28m 50s ago	$0.000275	BUY	0.3WSOL	$25.39	Pumpswap	Cjkp…kD1j
1h 10m 10s ago	$0.000272	SELL	0.19WSOL	$15.94	Pumpswap	Cjkp…kD1j
2h 40m 10s ago	$0.000278	BUY	0.03WSOL	$2.7	Jupiter	-
2h 40m 10s ago	$0.000276	BUY	0.03WSOL	$2.68	Pumpswap	Cjkp…kD1j
2h 40m 12s ago	$0.000278	BUY	0.07WSOL	$6	Jupiter	-
2h 40m 12s ago	$0.000276	BUY	0.07WSOL	$5.95	Pumpswap	Cjkp…kD1j
2h 40m 14s ago	$0.000278	BUY	0.05WSOL	$3.9	Jupiter	-
2h 40m 14s ago	$0.000275	BUY	0.05WSOL	$3.87	Pumpswap	Cjkp…kD1j
2h 40m 16s ago	$0.000275	BUY	0.004915WSOL	$0.41	Pumpswap	Cjkp…kD1j
3h 17m 11s ago	$0.000271	SELL	0.000464WSOL	$0.04	Pumpswap	Cjkp…kD1j
3h 25m 1s ago	$0.000277	BUY	0.04WSOL	$3.7	Jupiter	-
3h 25m 1s ago	$0.000274	BUY	0.04WSOL	$3.67	Pumpswap	Cjkp…kD1j
3h 31m 59s ago	$0.000277	BUY	0.01WSOL	$1.15	Jupiter	-
3h 31m 59s ago	$0.000275	BUY	0.01WSOL	$1.14	Pumpswap	Cjkp…kD1j
3h 32m 1s ago	$0.000277	BUY	0.05WSOL	$3.87	Jupiter	-
3h 32m 1s ago	$0.000274	BUY	0.05WSOL	$3.84	Pumpswap	Cjkp…kD1j
3h 32m 3s ago	$0.000274	BUY	0.65WSOL	$55.04	Pumpswap	Cjkp…kD1j
3h 36m 33s ago	$0.000274	SELL	5.2WSOL	$437.75	Pumpswap	Cjkp…kD1j
3h 52m 22s ago	$0.000278	SELL	0.05WSOL	$4.49	Pumpswap	Cjkp…kD1j
4h 31m 36s ago	$0.000284	BUY	0.03WSOL	$2.36	Jupiter	-
4h 31m 36s ago	$0.000282	BUY	0.03WSOL	$2.34	Pumpswap	Cjkp…kD1j

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$89.04	9	$0.0003	0.00%	-1.41%	-1.35%
Jupiter	$14.86	4	$0.0003	0.00%	0.00%	-0.07%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
33Tg…157R	$637.93	0	2.27M	$2.27M
EDLq…a4J5	$437.75	0	1.6M	$1.6M
6PeL…BNn6	$430.62	0	1.5M	$1.5M
ARu4…5SZn	$335.44	334.34K	835.96K	$1.17M
Fgej…qMdS	$327.67	1.13M	0	$1.13M
Efq3…XHWg	$306.4	0	1.03M	$1.03M
3evP…o59S	$263.57	0	929.19K	$929.19K
AWh1…ekQt	$98.3	342.61K	0	$342.61K
2xGD…LTKf	$94.87	0	335.96K	$335.96K
VTsU…HbCZ	$87.64	0	302.01K	$302.01K
Cybq…26Zz	$83.81	291.96K	0	$291.96K
G1iM…Sf4f	$83.78	285.21K	0	$285.21K
929P…gNno	$55.04	200.94K	0	$200.94K
4Vhm…uice	$39.65	137.65K	0	$137.65K
3xDN…Sy1g	$35.05	16.5K	112.38K	$128.87K
FPvh…J1H3	$25.39	92.2K	0	$92.2K
Hqvj…htDT	$20.14	43.16K	28.44K	$71.59K
8aJE…75bA	$15.94	0	58.7K	$58.7K
C6US…Gije	$12.98	28.07K	18.09K	$46.16K
3hCs…Sc8K	$12.15	38.05K	4K	$42.05K
2Ag1…DNpe	$10.41	37.07K	0	$37.07K
7xfU…tvPC	$9.01	19.43K	12.59K	$32.02K
BURN…RFgL	$5.83	0	20.54K	$20.54K
6LXu…guFx	$5.32	18.59K	0	$18.59K
BPxY…4YkC	$3.96	13.94K	0	$13.94K
DhdE…V2o9	$2.23	0	8.25K	$8.25K
29uK…NeJ6	$1.68	5.66K	0	$5.66K
27h1…LEng	$0.41	1.51K	0	$1.51K
ESvv…oaNG	$0.27	0	923.14	$923.14
8BSg…o7rU	$0.04	0	144.16	$144.16

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	Cjkp…kD1j	-	$29.78K

Get API

JUICE/WSOL FAQ

Frequently asked questions about the JUICE/WSOL trading pair on Solana

What is the JUICE/WSOL trading pair?

JUICE/WSOL is a DEX trading pair on Solana where JUICE is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current JUICE/WSOL price?

The most recent on-chain trade price for JUICE/WSOL on Solana is $0.000271. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $103.9.

What is the JUICE/WSOL price change?

Based on the highest-volume DEX market for JUICE/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -1.41%. 24-hour change: -1.35%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the JUICE/WSOL 24h trading volume?

JUICE/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $1.99K. Across all DEX markets, the 24h volume is approximately $103.9.

Where is JUICE/WSOL traded?

JUICE/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is JUICE?

JUICE is the base token in the JUICE/WSOL trading pair on Solana. Its contract address is 2LzLh5pHg3nDQz6goTLAvDXfDbSBgAR8qem3bdXdpump. View full JUICE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the JUICE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does JUICE/WSOL have?

JUICE/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top JUICE/WSOL traders?

The top traders leaderboard tracks 30 wallets that have traded JUICE/WSOL on Solana. Combined volume is approximately $3.44K. The highest-volume wallet traded approximately $637.93. Use the Top Traders tab to identify whales and track smart money flows.

Is JUICE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for JUICE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get JUICE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JUICE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.