ASTERPEPE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTERPEPE/WSOL pair on Solana.

About ASTERPEPE/WSOL

Base tokenASTERPEPE (Asteroid Pepe)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTERPEPE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTERPEPE/WSOL

Total volume$1,192

Buy volume$445 (27 trades)

Sell volume$746 (23 trades)

Avg trade size$24

Largest trade$150

Latest price$0.000024

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.4% · Sell 62.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
29s ago	$0.000024	SELL	0.4WSOL	$35.85	OKX	-
1m 12s ago	$0.000026	BUY	0.13WSOL	$11.52	OKX	-
4m 32s ago	$0.000026	SELL	0.46WSOL	$40.82	Jupiter	-
6m 11s ago	$0.000027	BUY	0.11WSOL	$9.77	Jupiter	-
8m 4s ago	$0.000026	SELL	0.02WSOL	$1.37	OKX	-
8m 35s ago	$0.000027	BUY	0.004975WSOL	$0.44	Jupiter	-
8m 58s ago	$0.000027	BUY	0.08WSOL	$7.55	Jupiter	-
9m 9s ago	$0.000027	BUY	0.2WSOL	$17.77	Jupiter	-
9m 27s ago	$0.000027	SELL	0.76WSOL	$67.69	OKX	-
9m 28s ago	$0.000027	SELL	0.05WSOL	$4.78	Jupiter	-
11m 15s ago	$0.000028	SELL	0.06WSOL	$5.05	Jupiter	-
11m 25s ago	$0.000028	SELL	1.68WSOL	$149.62	Jupiter	-
11m 32s ago	$0.00003	BUY	0.02WSOL	$2.04	Jupiter	-
12m 34s ago	$0.00003	BUY	0.1WSOL	$8.83	OKX	-
13m 20s ago	$0.00003	BUY	0.18WSOL	$16.18	Jupiter	-
14m 6s ago	$0.000029	BUY	0.07WSOL	$6.65	OKX	-
14m 45s ago	$0.000029	SELL	0.56WSOL	$49.94	Jupiter	-
14m 55s ago	$0.00003	BUY	0.2WSOL	$17.66	OKX	-
15m 15s ago	$0.00003	BUY	0.36WSOL	$32.49	Jupiter	-
15m 55s ago	$0.000026	BUY	0.26WSOL	$23.53	OKX	-
16m 14s ago	$0.000026	BUY	0.000056WSOL	$0.004956	OKX	-
16m 29s ago	$0.000026	BUY	0.001628WSOL	$0.14	OKX	-
17m 55s ago	$0.000024	SELL	0.06WSOL	$5.27	Jupiter	-
18m 59s ago	$0.000025	BUY	0.25WSOL	$22.2	OKX	-
19m 25s ago	$0.000024	BUY	0.17WSOL	$15.31	OKX	-
19m 41s ago	$0.000024	BUY	1WSOL	$88.6	Jupiter	-
20m 36s ago	$0.000024	BUY	0.16WSOL	$14.59	Jupiter	-
20m 48s ago	$0.000023	SELL	0.01WSOL	$1.13	Jupiter	-
21m 31s ago	$0.000024	SELL	0.62WSOL	$55.25	OKX	-
21m 54s ago	$0.000025	BUY	0.06WSOL	$5.35	Jupiter	-
24m 15s ago	$0.000029	SELL	0.06WSOL	$5.13	Jupiter	-
24m 21s ago	$0.000029	SELL	0.002734WSOL	$0.24	Jupiter	-
24m 32s ago	$0.00003	BUY	0.2WSOL	$17.76	Jupiter	-
25m 5s ago	$0.000029	SELL	0.1WSOL	$8.77	OKX	-
25m 37s ago	$0.000029	SELL	1.4WSOL	$124.99	OKX	-
26m 38s ago	$0.00003	SELL	0.53WSOL	$47.73	Jupiter	-
26m 40s ago	$0.000031	BUY	0.25WSOL	$22.21	OKX	-
27m 17s ago	$0.000029	SELL	0.11WSOL	$9.8	OKX	-
28m 14s ago	$0.00003	BUY	0.54WSOL	$48.44	Jupiter	-
28m 19s ago	$0.00003	BUY	0.06WSOL	$5.35	Jupiter	-
28m 52s ago	$0.000029	SELL	0.46WSOL	$40.89	OKX	-
29m 19s ago	$0.000031	SELL	0.77WSOL	$68.45	OKX	-
31m 43s ago	$0.000032	SELL	0.03WSOL	$2.59	Jupiter	-
32m 5s ago	$0.000032	SELL	0.15WSOL	$13.74	Jupiter	-
32m 46s ago	$0.000033	BUY	0.02WSOL	$2.1	Jupiter	-
32m 52s ago	$0.000032	SELL	0.000982WSOL	$0.09	Jupiter	-
33m 5s ago	$0.000033	BUY	0.14WSOL	$12.75	Jupiter	-
33m 16s ago	$0.000033	BUY	0.000999WSOL	$0.09	Jupiter	-
33m 16s ago	$0.000033	BUY	0.4WSOL	$35.95	Jupiter	-
33m 41s ago	$0.000034	SELL	0.08WSOL	$7.16	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$4.56K	95	$0.00	-2.97%	+23.62%	+227.74%
OKX	$2.5K	74	$0.00	-7.91%	+13.47%	+194.53%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7iLt…Q6TC	$2.53K	103.76M	103.76M	$207.53M
5UnB…YzLw	$1K	47.84M	47.84M	$95.68M
4wJc…JwF3	$844.21	30.14M	33.67M	$63.82M
EpZB…ASU6	$837.84	36.4M	36.4M	$72.8M
tCXE…yDe2	$593.47	28.19M	0	$28.19M
6Ukx…XWmy	$459.16	20.49M	10.15M	$30.64M
6x6C…ZsbP	$448.59	10.96M	9.54M	$20.5M
6Pj2…aiKV	$444.13	32.23M	0	$32.23M
FD84…uExN	$433.75	27.24M	0	$27.24M
9Qkf…wnfz	$404.2	20.69M	10.49M	$31.17M
4jkL…3qXi	$392.28	12.51M	12.32M	$24.82M
8w8W…9L1X	$391.72	29.89M	0	$29.89M
CVGi…YxHf	$370.66	12.17M	12.17M	$24.33M
8pHK…B39F	$347.43	10.63M	12.57M	$23.2M
7XH6…DSUR	$317.77	0	27.32M	$27.32M
Gwh1…Sa6L	$313.53	14.81M	0	$14.81M
HCfm…fx46	$313.05	10.07M	10.07M	$20.13M
753d…vmPx	$290.3	9.02M	10.73M	$19.75M
2h1R…iFYA	$288.2	10.49M	10.49M	$20.98M
2xsv…KyuN	$260.72	28.79M	0	$28.79M
7vVV…q8o1	$257.5	0	16.96M	$16.96M
FmHp…1dJL	$228.07	0	18.17M	$18.17M
H7c9…WcA3	$225.46	5.51M	5.51M	$11.02M
8xxm…7WD1	$222.98	6.38M	6.38M	$12.76M
J3hX…XMoq	$219.83	7.15M	7.15M	$14.3M
39WK…ZNnn	$216.46	6.28M	5.28M	$11.56M
B4ib…p1Es	$194.5	9.27M	0	$9.27M
GCEX…nw3u	$193.19	22.09M	0	$22.09M
GJqg…CHr7	$181.66	5.82M	5.56M	$11.38M
tTaY…oWE8	$181.6	4.19M	4.19M	$8.38M
GeL9…7P43	$178.87	8.47M	0	$8.47M
3fCh…qMF8	$172.94	2.76M	5.41M	$8.17M
9t7u…Sokg	$169.46	11.24M	11.24M	$22.48M
AjU9…aAEK	$161.39	4.56M	4.56M	$9.13M
Bjw5…D9ZV	$161.1	8.35M	0	$8.35M
9Q8u…5P53	$157.3	10.18M	10.18M	$20.35M
262C…qxWc	$156.09	8.72M	0	$8.72M
7oK7…Bc17	$151.88	5.08M	0	$5.08M
5HtJ…jHvt	$145.65	7.4M	3.84M	$11.24M
Gjj9…yaTt	$142.63	4.77M	0	$4.77M
2XCD…Mdvu	$141.38	3.42M	3.42M	$6.84M
CXci…qVon	$140.87	7.55M	0	$7.55M
2fJQ…Bhqg	$134.69	4.47M	4.47M	$8.94M
5mNM…LEEX	$133.42	10.33M	0	$10.33M
DL33…RXQJ	$124.99	0	4.33M	$4.33M
BPFC…pTiW	$119.47	3.07M	3.07M	$6.14M
58ui…N8FQ	$103.33	5.13M	5.13M	$10.26M
CZtY…S9M5	$101.18	5.3M	0	$5.3M
6ZfD…dFiN	$100.49	1.72M	1.72M	$3.44M
2LuB…6Haw	$96.79	2.46M	2.46M	$4.91M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASTERPEPE/WSOL FAQ

Frequently asked questions about the ASTERPEPE/WSOL trading pair on Solana

What is the ASTERPEPE/WSOL trading pair?

ASTERPEPE/WSOL is a DEX trading pair on Solana where ASTERPEPE (Asteroid Pepe) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current ASTERPEPE/WSOL price?

The most recent on-chain trade price for ASTERPEPE/WSOL on Solana is $0.000024. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.05K.

What is the ASTERPEPE/WSOL price change?

Based on the highest-volume DEX market for ASTERPEPE/WSOL on Solana: 10-minute change: -2.97%. 1-hour change: +23.62%. 24-hour change: +227.74%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTERPEPE/WSOL 24h trading volume?

ASTERPEPE/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $1.19K. Across all DEX markets, the 24h volume is approximately $7.05K.

Where is ASTERPEPE/WSOL traded?

ASTERPEPE/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is ASTERPEPE?

ASTERPEPE (Asteroid Pepe) is the base token in the ASTERPEPE/WSOL trading pair on Solana. Its contract address is 2Lp6HtjmbtcMFH1ra96qC5jFCoSuMf3hFMvYYmuLpump. View full ASTERPEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTERPEPE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASTERPEPE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTERPEPE/WSOL on Solana. Combined volume is approximately $19.31K. The highest-volume wallet traded approximately $2.53K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTERPEPE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTERPEPE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTERPEPE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTERPEPE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.