XRPSOL/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XRPSOL/SOL pair on Solana.

About XRPSOL/SOL

Base tokenXRPSOL (XRP on Solana)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

XRPSOL/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for XRPSOL/SOL

Total volume$636

Buy volume$270 (11 trades)

Sell volume$365 (39 trades)

Avg trade size$13

Largest trade$132

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.6% · Sell 57.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 8m 45s ago	$0.000003	SELL	0.0...223SOL	$0.00002	Pumpfun	6S1g…sBCy
1h 38m 43s ago	$0.000003	SELL	0.04SOL	$3.97	Pumpfun	6S1g…sBCy
1h 38m 43s ago	$0.000003	SELL	0.03SOL	$2.67	Pumpfun	6S1g…sBCy
1h 52m 12s ago	$0.000003	SELL	0.98SOL	$87.1	Pumpfun	6S1g…sBCy
1h 52m 22s ago	$0.000003	SELL	0.03SOL	$2.61	Pumpfun	6S1g…sBCy
1h 53m 31s ago	$0.000003	BUY	0.03SOL	$2.64	Pumpfun	6S1g…sBCy
1h 53m 36s ago	$0.000003	SELL	0.43SOL	$38.69	Pumpfun	6S1g…sBCy
1h 53m 36s ago	$0.000003	SELL	0.16SOL	$14.24	Pumpfun	6S1g…sBCy
1h 53m 36s ago	$0.000003	SELL	0.11SOL	$9.42	Pumpfun	6S1g…sBCy
1h 54m 23s ago	$0.000003	BUY	1.48SOL	$132.08	Pumpfun	6S1g…sBCy
1h 54m 26s ago	$0.000003	BUY	0.4SOL	$35.22	Pumpfun	6S1g…sBCy
1h 54m 26s ago	$0.000003	BUY	0.1SOL	$8.94	Pumpfun	6S1g…sBCy
1h 54m 26s ago	$0.000003	BUY	0.15SOL	$13.52	Pumpfun	6S1g…sBCy
1h 54m 27s ago	$0.000003	BUY	0.02SOL	$1.79	Pumpfun	6S1g…sBCy
2h 0m 41s ago	$0.000003	SELL	0.36SOL	$32.29	Pumpfun	6S1g…sBCy
2h 1m 2s ago	$0.000003	SELL	0.0...194SOL	$0.000017	Pumpfun	6S1g…sBCy
2h 1m 15s ago	$0.000003	BUY	0.15SOL	$13.05	Pumpfun	6S1g…sBCy
2h 1m 18s ago	$0.000003	SELL	0.0...192SOL	$0.000017	Pumpfun	6S1g…sBCy
2h 1m 19s ago	$0.000003	SELL	0.0...192SOL	$0.000017	Pumpfun	6S1g…sBCy
2h 1m 27s ago	$0.000003	BUY	0.08SOL	$7.01	Pumpfun	6S1g…sBCy
2h 1m 31s ago	$0.000003	SELL	0.0...191SOL	$0.000017	Pumpfun	6S1g…sBCy
2h 1m 32s ago	$0.000003	SELL	0.0...191SOL	$0.000017	Pumpfun	6S1g…sBCy
2h 1m 34s ago	$0.000003	BUY	0.07SOL	$6.27	Pumpfun	6S1g…sBCy
2h 1m 42s ago	$0.000003	BUY	0.07SOL	$6.37	Pumpfun	6S1g…sBCy
2h 1m 44s ago	$0.000003	SELL	0.0...19SOL	$0.000017	Pumpfun	6S1g…sBCy
2h 1m 48s ago	$0.000003	SELL	0.0...19SOL	$0.000017	Pumpfun	6S1g…sBCy
2h 1m 58s ago	$0.000003	SELL	0.0...19SOL	$0.000017	Pumpfun	6S1g…sBCy
2h 2m 0s ago	$0.000003	SELL	0.0...19SOL	$0.000017	Pumpfun	6S1g…sBCy
2h 2m 2s ago	$0.000003	SELL	0.0...19SOL	$0.000017	Pumpfun	6S1g…sBCy
2h 2m 11s ago	$0.000003	SELL	0.0...217SOL	$0.000019	Pumpfun	6S1g…sBCy
2h 2m 11s ago	$0.000003	SELL	0.0...217SOL	$0.000019	Pumpfun	6S1g…sBCy
2h 2m 12s ago	$0.000003	SELL	0.0...19SOL	$0.000017	Pumpfun	6S1g…sBCy
2h 2m 13s ago	$0.000003	SELL	0.000024SOL	$0.002108	Pumpfun	6S1g…sBCy
2h 2m 17s ago	$0.000003	SELL	0.0...19SOL	$0.000017	Pumpfun	6S1g…sBCy
2h 2m 25s ago	$0.000003	BUY	0.49SOL	$43.52	Pumpfun	6S1g…sBCy
2h 2m 26s ago	$0.000003	SELL	0.0...184SOL	$0.000016	Pumpfun	6S1g…sBCy
2h 2m 26s ago	$0.000003	SELL	0.0...184SOL	$0.000016	Pumpfun	6S1g…sBCy
2h 2m 26s ago	$0.000003	SELL	0.0...21SOL	$0.000019	Pumpfun	6S1g…sBCy
2h 2m 26s ago	$0.000003	SELL	0.0...21SOL	$0.000019	Pumpfun	6S1g…sBCy
2h 2m 26s ago	$0.000003	SELL	0.0...21SOL	$0.000019	Pumpfun	6S1g…sBCy
2h 2m 26s ago	$0.000003	SELL	0.0...184SOL	$0.000016	Pumpfun	6S1g…sBCy
2h 2m 26s ago	$0.000003	SELL	0.0...21SOL	$0.000019	Pumpfun	6S1g…sBCy
2h 2m 26s ago	$0.000003	SELL	0.0...21SOL	$0.000019	Pumpfun	6S1g…sBCy
2h 2m 26s ago	$0.000003	SELL	0.0...21SOL	$0.000019	Pumpfun	6S1g…sBCy
2h 2m 26s ago	$0.000003	SELL	0.0...21SOL	$0.000019	Pumpfun	6S1g…sBCy
2h 2m 26s ago	$0.000003	SELL	0.0...21SOL	$0.000019	Pumpfun	6S1g…sBCy
2h 2m 26s ago	$0.000003	SELL	0.0...21SOL	$0.000019	Pumpfun	6S1g…sBCy
2h 2m 27s ago	$0.000003	SELL	0.85SOL	$75.78	Pumpfun	6S1g…sBCy
2h 2m 27s ago	$0.000003	SELL	0.55SOL	$49.2	Pumpfun	6S1g…sBCy
2h 2m 27s ago	$0.000003	SELL	0.55SOL	$49.13	Pumpfun	6S1g…sBCy

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$3.66K	142	$0.00	0.00%	0.00%	+5.82%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7T63…vY5H	$559.99	66.73M	66.73M	$133.46M
6xX7…WauJ	$300.5	42.17M	42.17M	$84.35M
Luit…St5T	$268.01	40.02M	40.02M	$80.04M
Luit…VBBn	$228.66	31.54M	31.54M	$63.08M
6mt2…iCBc	$205.67	30.32M	30.32M	$60.64M
bpkJ…ZrbW	$174.13	31.28M	31.28M	$62.56M
7mSJ…aQgr	$170.95	26.83M	26.83M	$53.66M
ABUQ…BcJa	$163.64	24.82M	24.82M	$49.64M
Fc7i…z2Cg	$132.48	18.19M	18.19M	$36.37M
FGVx…f3XX	$132.08	45.5M	0	$45.5M
EP5m…pDvG	$131.8	18.88M	18.88M	$37.76M
AHPi…bhEz	$121.54	16.1M	16.1M	$32.19M
BMkH…gXWJ	$103.88	16.76M	16.76M	$33.53M
2sap…Dpz7	$99.88	16.24M	16.24M	$32.48M
6969…4mYq	$92.22	11.66M	11.66M	$23.31M
9sy1…MBUS	$80.29	8.94M	8.94M	$17.88M
nya6…4qpT	$77.41	9.96M	9.96M	$19.93M
5RrL…kmog	$76.21	13.95M	13.95M	$27.89M
BkbG…cXgQ	$73.91	13.07M	13.07M	$26.14M
AYbc…iWi3	$64.99	12.19M	12.19M	$24.37M
FaVq…A1fX	$59.27	7.05M	7.05M	$14.09M
CbuD…qJHz	$52.63	6.14M	6.14M	$12.28M
FwFx…UrxB	$52.32	7.68M	7.68M	$15.36M
ayaC…DGBD	$39.04	5.06M	5.06M	$10.12M
GPKo…mXvX	$35.88	5.23M	5.23M	$10.46M
AmoT…MUnh	$31.42	4.49M	4.49M	$8.97M
Atx5…nubf	$30.06	4.13M	4.13M	$8.26M
5XEj…aUVG	$27.76	4.9M	4.9M	$9.8M
6J1T…QYGD	$18.36	3.27M	3.27M	$6.53M
B8Ys…D4wM	$14.06	2.03M	2.03M	$4.06M
AowT…8k92	$10.58	1.47M	1.47M	$2.94M
2ntq…qvoT	$8.33	1.18M	1.18M	$2.36M
8bD6…RxJz	$7.06	991.12K	991.12K	$1.98M
GDRS…vBDN	$5.25	906.94K	906.94K	$1.81M
Hf5t…qHHP	$3.8	593.5K	593.5K	$1.19M
Em8J…ECPF	$1.79	672.54K	0	$672.54K
2zX7…LQA8	$0.16	19.9K	19.9K	$39.81K
4GsJ…ZjT9	$0.03	3.83K	3.83K	$7.67K
HrLz…K4ja	$0.02	2.15K	2.15K	$4.31K
99j6…Pz8g	$0.002637	595.11	0	$595.11
A33K…B9ck	$0.00148	200.87	200.87	$401.74
A3BF…Hsan	$0.001143	200.87	97.19	$298.06
aq4N…PqeN	$0.000006	1.29	1.29	$2.58

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6S1g…sBCy	-	$120.46

Get API

XRPSOL/SOL FAQ

Frequently asked questions about the XRPSOL/SOL trading pair on Solana

What is the XRPSOL/SOL trading pair?

XRPSOL/SOL is a DEX trading pair on Solana where XRPSOL (XRP on Solana) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current XRPSOL/SOL price?

The most recent on-chain trade price for XRPSOL/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.66K.

What is the XRPSOL/SOL price change?

Based on the highest-volume DEX market for XRPSOL/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +5.82%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the XRPSOL/SOL 24h trading volume?

XRPSOL/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $635.5. Across all DEX markets, the 24h volume is approximately $3.66K.

Where is XRPSOL/SOL traded?

XRPSOL/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is XRPSOL?

XRPSOL (XRP on Solana) is the base token in the XRPSOL/SOL trading pair on Solana. Its contract address is 2LcjuiwZYmVttkzMNYaevdkWDuNwzQomWh2WWDZppump. View full XRPSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the XRPSOL/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does XRPSOL/SOL have?

XRPSOL/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top XRPSOL/SOL traders?

The top traders leaderboard tracks 43 wallets that have traded XRPSOL/SOL on Solana. Combined volume is approximately $3.66K. The highest-volume wallet traded approximately $559.99. Use the Top Traders tab to identify whales and track smart money flows.

Is XRPSOL/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for XRPSOL/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get XRPSOL/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XRPSOL/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.