LOBSTER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LOBSTER/WSOL pair on Solana.

About LOBSTER/WSOL

Base tokenLOBSTER (LobsterCoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

LOBSTER/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LOBSTER/WSOL

Total volume$516

Buy volume$225 (28 trades)

Sell volume$291 (22 trades)

Avg trade size$10

Largest trade$127

Latest price$0.0...269

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.6% · Sell 56.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 40m 10s ago	$0.0...269	SELL	0.000023WSOL	$0.002266	Jupiter	-
1h 40m 10s ago	$0.0...269	SELL	0.000023WSOL	$0.002266	Meteora	FoKH…C8Va
6h 58m 1s ago	$0.0...349	SELL	0.00073WSOL	$0.07	Meteora	FoKH…C8Va
7h 9m 6s ago	$0.0...503	SELL	0.000326WSOL	$0.03	Meteora	FoKH…C8Va
8h 37m 58s ago	$0.0...543	BUY	0.00008WSOL	$0.007609	Meteora	FoKH…C8Va
8h 39m 3s ago	$0.0...514	BUY	0.0001WSOL	$0.009505	Meteora	FoKH…C8Va
8h 39m 3s ago	$0.0...514	BUY	0.0001WSOL	$0.009505	Jupiter	-
8h 39m 4s ago	$0.0...534	SELL	0.000231WSOL	$0.02	Meteora	FoKH…C8Va
8h 39m 5s ago	$0.0...565	BUY	0.00005WSOL	$0.004757	Meteora	FoKH…C8Va
8h 39m 5s ago	$0.0...565	BUY	0.00005WSOL	$0.004757	Jupiter	-
8h 39m 5s ago	$0.0...475	BUY	0.001WSOL	$0.1	Meteora	FoKH…C8Va
8h 39m 5s ago	$0.0...601	SELL	0.000279WSOL	$0.03	Meteora	FoKH…C8Va
8h 39m 5s ago	$0.0...556	SELL	0.001638WSOL	$0.16	Meteora	FoKH…C8Va
8h 39m 5s ago	$0.0...884	BUY	0.00006WSOL	$0.005709	Meteora	FoKH…C8Va
8h 39m 5s ago	$0.0...859	BUY	0.00006WSOL	$0.005709	Meteora	FoKH…C8Va
8h 39m 5s ago	$0.0...646	BUY	0.001WSOL	$0.1	Meteora	FoKH…C8Va
8h 39m 5s ago	$0.0...34	BUY	0.001WSOL	$0.1	Meteora	FoKH…C8Va
8h 39m 5s ago	$0.0...140929	SELL	1.33WSOL	$126.84	Meteora	FoKH…C8Va
8h 39m 6s ago	$0.000084	BUY	0.17WSOL	$16.06	Meteora	FoKH…C8Va
8h 39m 6s ago	$0.000084	SELL	0.18WSOL	$16.67	Meteora	FoKH…C8Va
8h 39m 7s ago	$0.000085	BUY	0.11WSOL	$10.35	Meteora	FoKH…C8Va
8h 39m 7s ago	$0.000084	SELL	0.1WSOL	$9.51	Meteora	FoKH…C8Va
8h 39m 7s ago	$0.000084	BUY	0.15WSOL	$13.9	Meteora	FoKH…C8Va
8h 39m 8s ago	$0.000083	BUY	0.12WSOL	$11.51	Meteora	FoKH…C8Va
8h 39m 8s ago	$0.000083	SELL	0.14WSOL	$13.73	Meteora	FoKH…C8Va

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.002266	1	$0.00	0.00%	0.00%	0.00%
Jupiter	$0.002266	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
G8y4…6GVT	$1.17K	81.52M	900M	$981.52M
UXTN…gauB	$92.8	1.06M	1.06M	$2.12M
74KE…xR6J	$87.96	1.75M	1.49M	$3.24M
8wXb…z4fM	$77.71	1.46M	610.32K	$2.07M
9Tn6…rPk6	$76.35	750.2K	1.41M	$2.16M
Dyrb…4abH	$73.79	850.78K	1.45M	$2.3M
92Bp…mT9L	$67.56	836.12K	1.03M	$1.87M
AQNz…gXBb	$63.61	862.57K	574.13K	$1.44M
393Q…kMQv	$60.95	890.45K	185.11K	$1.08M
J552…CQVy	$60.4	957.89K	884.91K	$1.84M
CZCR…tTDN	$55.3	1.01M	903.39K	$1.92M
3NPH…HS9Z	$55.17	466.52K	662.22K	$1.13M
8Fp6…1m9i	$54.44	1.02M	774.83K	$1.79M
ATjU…n1B3	$54.38	1.33M	803.08K	$2.14M
AGPT…wa5t	$52.97	975.38K	437.46K	$1.41M
7E8P…tvFX	$52.41	790.19K	416.92K	$1.21M
2zN8…FxCd	$51.26	778.83K	262.46K	$1.04M
EGvK…FWXk	$51.06	675.74K	446.95K	$1.12M
Cwir…hvP2	$50.82	1.01M	982.03K	$1.99M
Hqhq…vLFe	$48.87	1.27M	166.28K	$1.44M
BGJg…ehij	$46.88	1.07M	0	$1.07M
HSgT…MN32	$44.04	634.86K	0	$634.86K
D6hA…eiqX	$43.16	615.53K	598.83K	$1.21M
F97q…A1iq	$43.07	174.62K	736.45K	$911.06K
CxNh…MVxx	$42.91	61.95K	662.22K	$724.17K
HG6b…uhoy	$42.55	615.72K	331.11K	$946.83K
5CLb…Q63B	$42.42	859.38K	163.37K	$1.02M
BQBr…XPUa	$42.42	385.51K	545.8K	$931.3K
59sj…EkED	$41.53	678.9K	101.76K	$780.66K
9YvG…rj3B	$41.46	209.18K	552.3K	$761.47K
AqY6…mcNM	$41.3	373.44K	1.04M	$1.41M
GZxV…4HwL	$40.47	776.32K	860.67K	$1.64M
9aJ8…qB91	$39.84	694.75K	236.8K	$931.54K
4RT6…5Dxk	$37.72	539.02K	454.83K	$993.86K
AjCp…rxBx	$37.64	337.57K	320.78K	$658.34K
4st2…RNyR	$36.94	730.62K	0	$730.62K
6bCz…evoG	$36.67	593.07K	0	$593.07K
hYYH…RhGB	$35.97	343.96K	754.91K	$1.1M
GECJ…KgUu	$35.67	318.01K	662.22K	$980.23K
CxKw…ikSC	$35.57	370.94K	255.7K	$626.64K
EoZg…o2ef	$35.44	689.32K	447.79K	$1.14M
Hoz6…fcPh	$35.37	81.1K	662.22K	$743.32K
2PUJ…m2yn	$34.94	323.79K	654.9K	$978.68K
BGv2…NXYS	$33.82	0	662.22K	$662.22K
GX1n…Ch5p	$33.49	346.18K	677.29K	$1.02M
B4xS…YDHM	$31.86	468.16K	0	$468.16K
FMJb…j1Rf	$31.76	330.35K	376.56K	$706.9K
9Uhr…JdUN	$31.18	275.55K	166.65K	$442.2K
9CKW…rL4g	$30.97	555.97K	173.15K	$729.12K
9dEN…xNE1	$30.74	386.72K	0	$386.72K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	FsUS…W6bU	-	$1.04K
Meteora	FoKH…C8Va	-	$0.77

Get API

LOBSTER/WSOL FAQ

Frequently asked questions about the LOBSTER/WSOL trading pair on Solana

What is the LOBSTER/WSOL trading pair?

LOBSTER/WSOL is a DEX trading pair on Solana where LOBSTER (LobsterCoin) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current LOBSTER/WSOL price?

The most recent on-chain trade price for LOBSTER/WSOL on Solana is $0.0...269. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.004533.

What is the LOBSTER/WSOL price change?

Based on the highest-volume DEX market for LOBSTER/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LOBSTER/WSOL 24h trading volume?

LOBSTER/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $515.86. Across all DEX markets, the 24h volume is approximately $0.004533.

Where is LOBSTER/WSOL traded?

LOBSTER/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is LOBSTER?

LOBSTER (LobsterCoin) is the base token in the LOBSTER/WSOL trading pair on Solana. Its contract address is 2Lb6HhrYb38X9rZXAPN1jfN79U91XhERGvYMBTpKHSRJ. View full LOBSTER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the LOBSTER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does LOBSTER/WSOL have?

LOBSTER/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top LOBSTER/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded LOBSTER/WSOL on Solana. Combined volume is approximately $4.78K. The highest-volume wallet traded approximately $1.17K. Use the Top Traders tab to identify whales and track smart money flows.

Is LOBSTER/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LOBSTER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LOBSTER/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LOBSTER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.