MetaMask/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MetaMask/WSOL pair on Solana.

About MetaMask/WSOL

Base tokenMetaMask (MetaMask 🦊)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 56m 19s agoSolanaJupiterSELLMetaMask
WSOL
3.91K-0.0...3$0.0...255877100-
19h 56m 19s agoSolanaPumpswapBUYMetaMask
WSOL
3.9K-0.000025$0.002132200
DdJe…pQNA
19h 56m 19s agoSolanaPumpswapSELLMetaMask
WSOL
3.91K-0.0...3$0.0...255877100
DdJe…pQNA
20h 7m 19s agoSolanaPumpswapSELLMetaMask
WSOL
683.54M-622.61$53.1K8700
DdJe…pQNA
20h 7m 19s agoSolanaPumpswapBUYMetaMask
WSOL
685.39M-627.74$53.54K11000
DdJe…pQNA
20h 8m 19s agoSolanaPumpswapSELLMetaMask
WSOL
820.54M-749.01$63.88K10400
DdJe…pQNA
20h 8m 19s agoSolanaPumpswapBUYMetaMask
WSOL
822.34M-754.75$64.37K12400
DdJe…pQNA
20h 9m 19s agoSolanaPumpswapSELLMetaMask
WSOL
898.85M-814.14$69.44K11200
DdJe…pQNA
20h 9m 19s agoSolanaPumpswapBUYMetaMask
WSOL
893.36M-813.65$69.4K15600
DdJe…pQNA
20h 10m 19s agoSolanaPumpswapSELLMetaMask
WSOL
917.37M-833.66$71.1K11500
DdJe…pQNA
20h 10m 19s agoSolanaPumpswapBUYMetaMask
WSOL
914.97M-836.06$71.31K16600
DdJe…pQNA
20h 11m 19s agoSolanaPumpswapSELLMetaMask
WSOL
853.89M-764.97$65.25K10600
DdJe…pQNA
20h 11m 19s agoSolanaPumpswapBUYMetaMask
WSOL
860.38M-775.01$66.1K13500
DdJe…pQNA
20h 12m 19s agoSolanaPumpswapBUYMetaMask
WSOL
766.16M-673.57$57.45K13800
DdJe…pQNA
20h 12m 19s agoSolanaPumpswapSELLMetaMask
WSOL
734.89M-643.33$54.87K9200
DdJe…pQNA
20h 13m 19s agoSolanaPumpswapSELLMetaMask
WSOL
986.55M-822.51$70.15K11400
DdJe…pQNA
20h 13m 19s agoSolanaPumpswapBUYMetaMask
WSOL
973.76M-816.39$69.63K14500
DdJe…pQNA
20h 14m 19s agoSolanaPumpswapSELLMetaMask
WSOL
896.13M-751.7$64.11K10500
DdJe…pQNA
20h 14m 19s agoSolanaPumpswapBUYMetaMask
WSOL
893.22M-753.4$64.26K13100
DdJe…pQNA
20h 15m 19s agoSolanaPumpswapBUYMetaMask
WSOL
875.94M-749.2$63.9K14500
DdJe…pQNA
20h 15m 19s agoSolanaPumpswapSELLMetaMask
WSOL
884.93M-752.69$64.2K10300
DdJe…pQNA
20h 16m 19s agoSolanaPumpswapBUYMetaMask
WSOL
1.75B-1.51K$127.93K29800
DdJe…pQNA
20h 16m 19s agoSolanaPumpswapSELLMetaMask
WSOL
1.76B-1.51K$127.87K20800
DdJe…pQNA
20h 17m 19s agoSolanaPumpswapBUYMetaMask
WSOL
1.66B-1.44K$121.93K27000
DdJe…pQNA
20h 17m 19s agoSolanaPumpswapSELLMetaMask
WSOL
1.65B-1.43K$120.89K19800
DdJe…pQNA
20h 18m 19s agoSolanaPumpswapSELLMetaMask
WSOL
1.76B-1.49K$126.51K20600
DdJe…pQNA
20h 18m 19s agoSolanaPumpswapBUYMetaMask
WSOL
1.77B-1.51K$127.66K28000
DdJe…pQNA
20h 19m 19s agoSolanaPumpswapSELLMetaMask
WSOL
1.85B-1.57K$133.27K21500
DdJe…pQNA
20h 19m 19s agoSolanaPumpswapBUYMetaMask
WSOL
1.83B-1.56K$132.45K30300
DdJe…pQNA
20h 20m 19s agoSolanaPumpswapBUYMetaMask
WSOL
1.66B-1.43K$121.12K26100
DdJe…pQNA
20h 20m 19s agoSolanaPumpswapSELLMetaMask
WSOL
1.66B-1.42K$120.76K19700
DdJe…pQNA
20h 21m 19s agoSolanaPumpswapSELLMetaMask
WSOL
1.55B-1.31K$111.23K18400
DdJe…pQNA
20h 21m 19s agoSolanaPumpswapBUYMetaMask
WSOL
1.6B-1.36K$114.93K23500
DdJe…pQNA
20h 22m 19s agoSolanaPumpswapSELLMetaMask
WSOL
1.76B-1.41K$119.62K19500
DdJe…pQNA
20h 22m 19s agoSolanaPumpswapBUYMetaMask
WSOL
1.76B-1.42K$120.28K24700
DdJe…pQNA
20h 23m 19s agoSolanaPumpswapSELLMetaMask
WSOL
1.11B-909.42$77.13K12400
DdJe…pQNA
20h 23m 19s agoSolanaPumpswapBUYMetaMask
WSOL
1.1B-900.34$76.36K16400
DdJe…pQNA
20h 24m 19s agoSolanaPumpswapSELLMetaMask
WSOL
1.47B-1.22K$103.08K16900
DdJe…pQNA
20h 24m 19s agoSolanaPumpswapBUYMetaMask
WSOL
1.47B-1.22K$103.59K22700
DdJe…pQNA
20h 25m 19s agoSolanaPumpswapBUYMetaMask
WSOL
1.31B-1.08K$91.48K18200
DdJe…pQNA
20h 25m 19s agoSolanaPumpswapSELLMetaMask
WSOL
1.3B-1.06K$90.3K14700
DdJe…pQNA
20h 26m 19s agoSolanaJupiterBUYMetaMask
WSOL
3.91K-0.003117$0.26100-
20h 26m 19s agoSolanaPumpswapSELLMetaMask
WSOL
1.09B-872.09$73.96K12000
DdJe…pQNA
20h 26m 19s agoSolanaPumpswapBUYMetaMask
WSOL
1.08B-874.85$74.19K15800
DdJe…pQNA
20h 27m 19s agoSolanaPumpswapSELLMetaMask
WSOL
933.51M-744.6$63.15K10300
DdJe…pQNA
20h 27m 19s agoSolanaPumpswapBUYMetaMask
WSOL
941.84M-755.24$64.05K13400
DdJe…pQNA
20h 28m 19s agoSolanaPumpswapSELLMetaMask
WSOL
882.7M-684.5$58.05K9600
DdJe…pQNA
20h 28m 19s agoSolanaPumpswapBUYMetaMask
WSOL
887.52M-691.98$58.69K13300
DdJe…pQNA
20h 29m 19s agoSolanaPumpswapBUYMetaMask
WSOL
1.02B-783.45$66.44K14100
DdJe…pQNA
20h 29m 19s agoSolanaPumpswapSELLMetaMask
WSOL
1.02B-779.86$66.14K10800
DdJe…pQNA

MetaMask/WSOL FAQ

Frequently asked questions about the MetaMask/WSOL trading pair on Solana

What is the MetaMask/WSOL trading pair?
MetaMask/WSOL is a DEX trading pair on Solana where MetaMask (MetaMask 🦊) is swapped against WSOL (Wrapped Solana).
What is MetaMask?
MetaMask (MetaMask 🦊) is the base token in the MetaMask/WSOL trading pair on Solana. Its contract address is 2LWYvJ7xNNdgnMkQzgKNxgf8wigHefbcPKKJEaaCjKs1. View full MetaMask analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MetaMask/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MetaMask/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MetaMask/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MetaMask/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MetaMask/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.