PNUTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PNUTEROID/WSOL pair on Solana.

About PNUTEROID/WSOL

Base tokenPNUTEROID (Pnut Asteroid)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PNUTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PNUTEROID/WSOL

Total volume$1,644

Buy volume$973 (35 trades)

Sell volume$672 (15 trades)

Avg trade size$33

Largest trade$88

Latest price$0.000019

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 59.2% · Sell 40.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 53m 40s ago	$0.000019	BUY	0.64WSOL	$54.7	Meteora	DTyP…szak
4h 53m 40s ago	$0.000019	BUY	0.000022WSOL	$0.001918	Meteora	DTyP…szak
4h 53m 40s ago	$0.000019	BUY	0.11WSOL	$9.31	Meteora	DTyP…szak
4h 53m 40s ago	$0.000019	BUY	0.01WSOL	$1.06	Meteora	DTyP…szak
4h 53m 40s ago	$0.000019	SELL	0.21WSOL	$17.91	Meteora	DTyP…szak
4h 53m 40s ago	$0.000019	SELL	0.96WSOL	$82.11	Meteora	DTyP…szak
4h 53m 40s ago	$0.000019	BUY	0.34WSOL	$28.9	Meteora	DTyP…szak
4h 53m 40s ago	$0.000019	SELL	0.34WSOL	$29.19	Meteora	DTyP…szak
4h 53m 40s ago	$0.000019	BUY	0.29WSOL	$24.83	Meteora	DTyP…szak
4h 53m 40s ago	$0.000019	BUY	0.000026WSOL	$0.002208	Meteora	DTyP…szak
4h 53m 40s ago	$0.000019	BUY	0.000023WSOL	$0.001973	Meteora	DTyP…szak
4h 53m 41s ago	$0.000019	SELL	0.44WSOL	$37.38	Meteora	DTyP…szak
4h 53m 41s ago	$0.000019	BUY	0.76WSOL	$64.53	Meteora	DTyP…szak
4h 53m 41s ago	$0.000019	BUY	0.000026WSOL	$0.002263	Meteora	DTyP…szak
4h 53m 41s ago	$0.000018	SELL	0.11WSOL	$9.09	Meteora	DTyP…szak
4h 53m 41s ago	$0.000018	BUY	0.13WSOL	$10.97	Meteora	DTyP…szak
4h 53m 41s ago	$0.000018	BUY	0.00001WSOL	$0.00087	Meteora	DTyP…szak
4h 53m 41s ago	$0.000018	BUY	0.16WSOL	$13.76	Meteora	DTyP…szak
4h 53m 41s ago	$0.000018	BUY	0.25WSOL	$21.22	Meteora	DTyP…szak
4h 53m 42s ago	$0.000019	SELL	0.53WSOL	$45.05	Meteora	DTyP…szak
4h 53m 42s ago	$0.000017	BUY	0.000013WSOL	$0.001074	Meteora	DTyP…szak
4h 53m 42s ago	$0.000019	BUY	0.27WSOL	$23.46	Meteora	DTyP…szak
4h 53m 42s ago	$0.000018	BUY	0.06WSOL	$5.47	Meteora	DTyP…szak
4h 53m 42s ago	$0.000018	BUY	0.86WSOL	$73.15	Meteora	DTyP…szak
4h 53m 42s ago	$0.000018	BUY	0.000023WSOL	$0.002008	Meteora	DTyP…szak
4h 53m 42s ago	$0.000018	SELL	0.68WSOL	$57.92	Meteora	DTyP…szak
4h 53m 42s ago	$0.000018	SELL	0.13WSOL	$11.22	Meteora	DTyP…szak
4h 53m 42s ago	$0.000018	BUY	0.000022WSOL	$0.001891	Meteora	DTyP…szak
4h 53m 42s ago	$0.000019	BUY	0.88WSOL	$75.45	Meteora	DTyP…szak
4h 53m 42s ago	$0.000018	BUY	0.000018WSOL	$0.001557	Meteora	DTyP…szak
4h 53m 42s ago	$0.000018	BUY	0.98WSOL	$83.65	Meteora	DTyP…szak
4h 53m 42s ago	$0.000018	BUY	0.65WSOL	$55.58	Meteora	DTyP…szak
4h 53m 42s ago	$0.000018	SELL	0.63WSOL	$53.91	Meteora	DTyP…szak
4h 53m 42s ago	$0.000018	SELL	1.03WSOL	$87.69	Meteora	DTyP…szak
4h 53m 42s ago	$0.000018	BUY	0.55WSOL	$47.12	Meteora	DTyP…szak
4h 53m 42s ago	$0.000018	BUY	1WSOL	$85.06	Meteora	DTyP…szak
4h 53m 42s ago	$0.000018	SELL	0.91WSOL	$77.59	Meteora	DTyP…szak
4h 53m 43s ago	$0.000017	BUY	0.39WSOL	$32.96	Meteora	DTyP…szak
4h 53m 43s ago	$0.000017	BUY	0.000023WSOL	$0.001931	Meteora	DTyP…szak
4h 53m 43s ago	$0.000017	BUY	0.45WSOL	$38.55	Meteora	DTyP…szak
4h 53m 43s ago	$0.000017	BUY	0.05WSOL	$4.58	Meteora	DTyP…szak
4h 53m 43s ago	$0.000017	SELL	0.44WSOL	$37.62	Meteora	DTyP…szak
4h 53m 43s ago	$0.000017	BUY	0.78WSOL	$67.06	Meteora	DTyP…szak
4h 53m 43s ago	$0.000017	BUY	0.00003WSOL	$0.002549	Meteora	DTyP…szak
4h 53m 43s ago	$0.000017	BUY	0.83WSOL	$71.12	Meteora	DTyP…szak
4h 53m 43s ago	$0.000018	BUY	0.94WSOL	$80.1	Meteora	DTyP…szak
4h 53m 43s ago	$0.000017	SELL	0.62WSOL	$53.11	Meteora	DTyP…szak
4h 53m 44s ago	$0.000017	SELL	0.5WSOL	$42.5	Meteora	DTyP…szak
4h 53m 44s ago	$0.000017	SELL	0.34WSOL	$29.36	Meteora	DTyP…szak
4h 53m 44s ago	$0.000017	BUY	0.000013WSOL	$0.001105	Meteora	DTyP…szak

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3sNh…nX3F	$43.45K	3.08B	3.12B	$6.2B
HJAA…j4uo	$24.64K	1.77B	1.77B	$3.53B
GSU5…Kcbp	$11.01K	608.97M	606.28M	$1.22B
7az5…Z4MA	$9.01K	539.78M	538.27M	$1.08B
4jCQ…65Vs	$8.32K	475.58M	475.53M	$951.1M
GL8R…gyy7	$6.7K	281.96M	281.94M	$563.9M
Gkrr…vB2u	$6.25K	357.81M	357.78M	$715.59M
mW1L…kN2x	$4.89K	273.21M	273.18M	$546.39M
3sDB…28mr	$4.3K	321.4M	321.37M	$642.77M
Mhku…5YBP	$3.57K	148.95M	148.31M	$297.26M
Bx5n…MAzM	$2.95K	139.11M	139.1M	$278.21M
HAGQ…qdgP	$2.72K	78.85M	76.01M	$154.86M
J46Q…AscY	$2.57K	154.53M	154.51M	$309.04M
7NN7…4KKg	$2.43K	149.2M	149.19M	$298.39M
736p…grf2	$2.37K	90.41M	86.51M	$176.92M
D3zX…1ct1	$2.32K	92.18M	92.17M	$184.35M
Hmyj…GrNm	$2.19K	124.29M	124.27M	$248.56M
FZPZ…Lu3S	$2.11K	117.34M	103.14M	$220.48M
GFJi…pzJV	$2.06K	157.91M	157.89M	$315.8M
96DU…z6zg	$1.2K	98.36M	98.35M	$196.7M
Fm4t…XaZZ	$1.11K	39.23M	39.22M	$78.45M
ABNv…Hn4o	$1.08K	42.99M	42.99M	$85.98M
FnDN…vSZk	$1.03K	76.95M	76.95M	$153.9M
9eJP…AvUA	$975.03	26.38M	26.38M	$52.75M
8gbx…VuU7	$954.44	31.72M	31.71M	$63.43M
FThu…gVGg	$936.46	29.12M	29.12M	$58.24M
6qG8…6Zpd	$902.72	52.82M	49.62M	$102.45M
A5Fc…ztNM	$876.54	26.69M	26.69M	$53.38M
2f3y…h5QE	$819.88	70.77M	67.39M	$138.16M
8KK6…fLQA	$750.26	21.44M	21.44M	$42.89M
Eofc…urX1	$708.01	37.55M	37.54M	$75.09M
EGgM…GoZz	$695.02	21.23M	21.23M	$42.47M
2XQz…m88U	$665.23	51.45M	51.45M	$102.9M
EEfR…9crp	$665.18	19.92M	19.92M	$39.84M
DT1P…BSto	$624.27	53.27M	53.27M	$106.54M
DhHE…y4aa	$597.82	18.73M	18.73M	$37.46M
2BpE…nq8p	$533.61	14.71M	14.71M	$29.41M
6v2F…EqqT	$529.79	29.46M	29.45M	$58.91M
67bv…3arF	$494.88	39.67M	38.45M	$78.12M
Dchu…z4iG	$473.28	15.05M	14.24M	$29.29M
DV6j…yVsG	$438.87	14.44M	13.01M	$27.45M
3VGD…Ygxm	$416.27	12.24M	12.24M	$24.48M
3ZoF…DsFV	$392.42	34.87M	34.87M	$69.74M
ECCN…Vvi5	$381.85	28.98M	28.98M	$57.96M
25ez…eoUz	$372.03	34.72M	34.72M	$69.44M
EiYE…LQoe	$342.4	21.01M	21.01M	$42.02M
CdhV…Dyb2	$341.8	91.84M	0	$91.84M
9UL4…D9V2	$322.55	10.72M	10.72M	$21.44M
E8mP…j9cW	$317.32	25.94M	25.93M	$51.87M
GurW…EqTo	$295.98	7.66M	7.66M	$15.33M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PNUTEROID/WSOL FAQ

Frequently asked questions about the PNUTEROID/WSOL trading pair on Solana

What is the PNUTEROID/WSOL trading pair?

PNUTEROID/WSOL is a DEX trading pair on Solana where PNUTEROID (Pnut Asteroid) is swapped against WSOL (Wrapped Solana).

What is the current PNUTEROID/WSOL price?

The most recent on-chain trade price for PNUTEROID/WSOL on Solana is $0.000019. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PNUTEROID/WSOL 24h trading volume?

PNUTEROID/WSOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $1.64K.

What is PNUTEROID?

PNUTEROID (Pnut Asteroid) is the base token in the PNUTEROID/WSOL trading pair on Solana. Its contract address is 2LPSnrq2KEdETMYk6kCCNKfwuqfZBqXEU5a7FzfQukpP. View full PNUTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PNUTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top PNUTEROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PNUTEROID/WSOL on Solana. Combined volume is approximately $173.5K. The highest-volume wallet traded approximately $43.45K. Use the Top Traders tab to identify whales and track smart money flows.

Is PNUTEROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PNUTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PNUTEROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PNUTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.