IRT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRT/WSOL pair on Solana.

About IRT/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 18:51:00SolanaMeteoraSELLIRT64.53K-10.68$908.11900
15/04 18:51:00SolanaMeteoraBUYIRT92.94K-15.39$1.31K3600
15/04 18:50:00SolanaMeteoraBUYIRT167.61K-26.38$2.24K5100
15/04 18:50:00SolanaMeteoraSELLIRT61.16K-9.79$832.932000
15/04 18:49:00SolanaMeteoraBUYIRT126.9K-18.99$1.61K4200
15/04 18:49:00SolanaMeteoraSELLIRT124.16K-18.58$1.58K3200
15/04 18:48:00SolanaMeteoraSELLIRT58.63K-8.08$687.161800
15/04 18:48:00SolanaMeteoraBUYIRT172.59K-24.34$2.07K5200
15/04 18:47:00SolanaMeteoraBUYIRT162.14K-21.59$1.84K4900
15/04 18:47:00SolanaMeteoraSELLIRT103.32K-13.72$1.17K2800
15/04 18:46:00SolanaMeteoraBUYIRT102.66K-13.04$1.11K2200
15/04 18:46:00SolanaMeteoraSELLIRT59.31K-7.55$642.021200
15/04 18:45:00SolanaMeteoraSELLIRT46.26K-5.44$462.44900
15/04 18:45:00SolanaMeteoraBUYIRT88.24K-10.44$888.12200
15/04 18:44:00SolanaMeteoraSELLIRT80.19K-8.91$757.881600
15/04 18:44:00SolanaMeteoraBUYIRT124.46K-13.89$1.18K2500
15/04 18:43:00SolanaMeteoraSELLIRT47.22K-5.03$427.911100
15/04 18:43:00SolanaMeteoraBUYIRT123.2K-12.93$1.1K2500
15/04 18:42:00SolanaMeteoraSELLIRT48.15K-4.59$390.3700
15/04 18:42:00SolanaMeteoraBUYIRT100.96K-9.65$820.442000
15/04 18:41:00SolanaMeteoraBUYIRT148.96K-13.3$1.13K2800
15/04 18:41:00SolanaMeteoraSELLIRT98.12K-8.73$742.081400
15/04 18:40:00SolanaMeteoraBUYIRT101.93K-8.64$734.791900
15/04 18:40:00SolanaMeteoraSELLIRT57.38K-4.85$412.821300
15/04 18:39:00SolanaMeteoraSELLIRT45.46K-3.5$297.86800
15/04 18:39:00SolanaMeteoraBUYIRT154.29K-11.98$1.02K2600
15/04 18:38:00SolanaMeteoraSELLIRT85.78K-5.98$508.891100
15/04 18:38:00SolanaMeteoraBUYIRT184.27K-12.84$1.09K2900
15/04 18:37:00SolanaMeteoraBUYIRT199.49K-12.52$1.07K2100
15/04 18:37:00SolanaMeteoraSELLIRT122.59K-7.63$649.351300
15/04 18:36:00SolanaMeteoraSELLIRT54.01K-3.03$257.74800
15/04 18:36:00SolanaMeteoraBUYIRT183.29K-10.46$889.632400
15/04 18:35:00SolanaMeteoraSELLIRT143.66K-7.54$641.51500
15/04 18:35:00SolanaMeteoraBUYIRT188.13K-9.9$841.731900
15/04 18:34:00SolanaMeteoraBUYIRT211.03K-10.31$877.242300
15/04 18:34:00SolanaMeteoraSELLIRT70.31K-3.46$294.06900
15/04 18:33:00SolanaMeteoraSELLIRT1.51M-114.73$9.76K5200
15/04 18:33:00SolanaMeteoraBUYIRT315.41K-15.77$1.34K2900
15/04 18:32:00SolanaMeteoraSELLIRT41.79K-6.6$561.221600
15/04 18:32:00SolanaMeteoraBUYIRT99.8K-15.78$1.34K3100
15/04 18:31:00SolanaMeteoraSELLIRT42.08K-6.18$525.71600
15/04 18:31:00SolanaMeteoraBUYIRT122.8K-18.05$1.54K3400
15/04 18:30:00SolanaMeteoraBUYIRT97.44K-13.42$1.14K2300
15/04 18:30:00SolanaMeteoraSELLIRT57.52K-7.92$673.231400
15/04 18:29:00SolanaMeteoraBUYIRT129.99K-16.56$1.41K2900
15/04 18:29:00SolanaMeteoraSELLIRT54.32K-6.84$580.871400
15/04 18:28:00SolanaMeteoraSELLIRT56.9K-6.72$570.331400
15/04 18:28:00SolanaMeteoraBUYIRT114.9K-13.5$1.15K2700
15/04 18:27:00SolanaMeteoraBUYIRT96.17K-10.53$893.52500
15/04 18:27:00SolanaMeteoraSELLIRT53.4K-5.86$497.011300

IRT/WSOL FAQ

Frequently asked questions about the IRT/WSOL trading pair on Solana

What is the IRT/WSOL trading pair?
IRT/WSOL is a DEX trading pair on Solana where IRT (InternationalRebuildingTrust) is swapped against WSOL (Wrapped Solana).
What is IRT?
IRT (InternationalRebuildingTrust) is the base token in the IRT/WSOL trading pair on Solana. Its contract address is 2L77DGJbFju8XMv9CasPWXJqmVEbbvARtpZDhy7q6hHy. View full IRT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the IRT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is IRT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IRT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.