SOLANA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOLANA/SOL pair on Solana.

About SOLANA/SOL

Base tokenSOLANA (CatFrogDogShark)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SOLANA/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOLANA/SOL

Total volume$2,047

Buy volume$504 (14 trades)

Sell volume$1,543 (36 trades)

Avg trade size$41

Largest trade$180

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.6% · Sell 75.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 18m 25s ago	$0.000002	SELL	0.009084SOL	$0.77	Pumpfun	4R1o…eQ9r
6h 4m 8s ago	$0.000002	SELL	0.02SOL	$1.44	Pumpfun	4R1o…eQ9r
8h 4m 16s ago	$0.000002	SELL	0.008996SOL	$0.77	Pumpfun	4R1o…eQ9r
8h 35m 32s ago	$0.000002	SELL	0.01SOL	$1.04	Pumpfun	4R1o…eQ9r
10h 39m 39s ago	$0.000002	SELL	0.04SOL	$3.42	Pumpfun	4R1o…eQ9r
10h 41m 15s ago	$0.000002	SELL	0.005124SOL	$0.44	Pumpfun	4R1o…eQ9r
10h 54m 21s ago	$0.000002	SELL	0.05SOL	$4.01	Pumpfun	4R1o…eQ9r
11h 0m 36s ago	$0.000002	SELL	0.17SOL	$14.21	Pumpfun	4R1o…eQ9r
11h 5m 1s ago	$0.000002	BUY	0.009877SOL	$0.84	Pumpfun	4R1o…eQ9r
11h 5m 44s ago	$0.000002	SELL	0.000502SOL	$0.04	Pumpfun	4R1o…eQ9r
11h 30m 17s ago	$0.000004	SELL	0.03SOL	$2.9	Pumpfun	4R1o…eQ9r
11h 30m 17s ago	$0.000004	SELL	0.39SOL	$33.53	Pumpfun	4R1o…eQ9r
11h 30m 27s ago	$0.000004	SELL	0.04SOL	$3.76	Pumpfun	4R1o…eQ9r
11h 30m 36s ago	$0.000004	SELL	1.19SOL	$101.05	Pumpfun	4R1o…eQ9r
11h 30m 38s ago	$0.000004	BUY	0.74SOL	$63.13	Pumpfun	4R1o…eQ9r
11h 30m 38s ago	$0.000004	BUY	0.41SOL	$35.36	Pumpfun	4R1o…eQ9r
11h 30m 38s ago	$0.000004	BUY	0.16SOL	$13.48	Pumpfun	4R1o…eQ9r
11h 30m 41s ago	$0.000005	SELL	1.76SOL	$150.03	Pumpfun	4R1o…eQ9r
11h 30m 41s ago	$0.000005	SELL	1.79SOL	$152.83	Pumpfun	4R1o…eQ9r
11h 30m 41s ago	$0.000004	SELL	1.51SOL	$129.04	Pumpfun	4R1o…eQ9r
11h 30m 41s ago	$0.000004	SELL	0.34SOL	$28.96	Pumpfun	4R1o…eQ9r
11h 30m 41s ago	$0.000004	SELL	0.26SOL	$22.31	Pumpfun	4R1o…eQ9r
11h 30m 41s ago	$0.000004	SELL	0.29SOL	$25.11	Pumpfun	4R1o…eQ9r
11h 30m 41s ago	$0.000004	SELL	0.05SOL	$3.96	Pumpfun	4R1o…eQ9r
11h 30m 41s ago	$0.000004	SELL	0.72SOL	$61.63	Pumpfun	4R1o…eQ9r
11h 31m 13s ago	$0.000005	SELL	0.05SOL	$4.66	Pumpfun	4R1o…eQ9r
11h 31m 23s ago	$0.000005	BUY	0.98SOL	$83.33	Pumpfun	4R1o…eQ9r
11h 31m 49s ago	$0.000005	SELL	0.16SOL	$13.75	Pumpfun	4R1o…eQ9r
11h 32m 7s ago	$0.000005	BUY	1.5SOL	$127.75	Pumpfun	4R1o…eQ9r
11h 32m 9s ago	$0.000005	BUY	0.49SOL	$42.06	Pumpfun	4R1o…eQ9r
11h 32m 9s ago	$0.000005	BUY	0.15SOL	$12.99	Pumpfun	4R1o…eQ9r
11h 32m 10s ago	$0.000005	BUY	0.05SOL	$4.16	Pumpfun	4R1o…eQ9r
11h 32m 10s ago	$0.000005	SELL	0.22SOL	$18.43	Pumpfun	4R1o…eQ9r
11h 32m 13s ago	$0.000005	SELL	0.1SOL	$8.24	Pumpfun	4R1o…eQ9r
11h 32m 13s ago	$0.000005	SELL	0.32SOL	$27.06	Pumpfun	4R1o…eQ9r
11h 32m 13s ago	$0.000005	SELL	0.31SOL	$26.41	Pumpfun	4R1o…eQ9r
11h 32m 15s ago	$0.000005	SELL	1.23SOL	$105.08	Pumpfun	4R1o…eQ9r
11h 32m 16s ago	$0.000005	SELL	1.33SOL	$113.03	Pumpfun	4R1o…eQ9r
11h 32m 17s ago	$0.000006	SELL	2.11SOL	$179.98	Pumpfun	4R1o…eQ9r
11h 32m 21s ago	$0.000006	SELL	0.04SOL	$3.2	Pumpfun	4R1o…eQ9r
11h 32m 21s ago	$0.000006	SELL	0.37SOL	$31.59	Pumpfun	4R1o…eQ9r
11h 32m 23s ago	$0.000006	SELL	1.19SOL	$101.23	Pumpfun	4R1o…eQ9r
11h 32m 29s ago	$0.000006	BUY	0.4SOL	$33.65	Pumpfun	4R1o…eQ9r
11h 32m 30s ago	$0.000006	BUY	1SOL	$85.17	Pumpfun	4R1o…eQ9r
11h 32m 32s ago	$0.000006	SELL	1.97SOL	$168	Pumpfun	4R1o…eQ9r
11h 32m 36s ago	$0.000007	SELL	0.01SOL	$1.01	Pumpfun	4R1o…eQ9r
11h 32m 49s ago	$0.000007	BUY	0.000979SOL	$0.08	Pumpfun	4R1o…eQ9r
11h 32m 57s ago	$0.000007	SELL	0.000825SOL	$0.07	Pumpfun	4R1o…eQ9r
11h 33m 43s ago	$0.000007	BUY	0.001352SOL	$0.12	Pumpfun	4R1o…eQ9r
11h 33m 44s ago	$0.000007	BUY	0.03SOL	$2.13	Pumpfun	4R1o…eQ9r

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$0.77	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HK3J…KHrT	$1.36K	69.84M	69.84M	$139.69M
5hRm…2dFG	$780.66	39.95M	51.44M	$91.39M
5QTw…bDCi	$776.59	33.11M	33.11M	$66.22M
23wQ…S3Pr	$773.24	39.38M	50.29M	$89.67M
7cQj…YP12	$757.46	34.05M	34.05M	$68.11M
C7yU…S3CF	$741.75	32.91M	32.91M	$65.83M
CatA…Drtw	$731.54	39.42M	47.89M	$87.31M
Er3U…BG71	$620.68	55.35M	55.35M	$110.7M
ARu4…5SZn	$605.13	36.04M	43.79M	$79.83M
35uP…bRpR	$575.85	31.41M	40.6M	$72.01M
SQHK…7TZq	$541.46	22.68M	30.99M	$53.67M
FLh6…kGEd	$538.44	37.43M	37.43M	$74.85M
EKPk…1iYk	$526.65	26M	37.45M	$63.45M
FYJh…kSqv	$477.15	30.06M	30.06M	$60.13M
D8F4…teE5	$472.8	20.17M	20.17M	$40.34M
omeg…XAfq	$449.13	22.35M	28.08M	$50.43M
T8Hv…scp1	$419.37	22.09M	22.09M	$44.18M
3zUd…oot8	$356.46	20.99M	20.99M	$41.97M
27n8…7Rme	$350.04	20.55M	20.55M	$41.1M
E3rM…djAi	$338.25	19.29M	19.29M	$38.58M
8ita…Kg49	$334.23	21.35M	21.35M	$42.7M
4aiG…RnYn	$333.75	17.57M	17.57M	$35.13M
pau2…Psao	$330.55	14.65M	14.65M	$29.3M
2Th8…KCzr	$306.66	0	27.34M	$27.34M
5uB4…4MhS	$301.75	18.29M	18.29M	$36.57M
B2tE…CxoB	$281.94	19.44M	19.44M	$38.88M
Bvga…9kA8	$247.58	0	23.89M	$23.89M
6xe1…wyN6	$237.15	9.61M	9.61M	$19.23M
Dfdy…rQC8	$232.57	14.97M	19.19M	$34.16M
7ewn…Zr32	$217.79	16.2M	16.2M	$32.4M
BT2s…LUSA	$211.08	28.35M	0	$28.35M
F3VJ…Rs6n	$202.32	12.93M	12.93M	$25.86M
BekX…ta5f	$191.42	10.87M	10.87M	$21.74M
Erba…Jkh8	$187.29	6.77M	6.77M	$13.55M
7cFs…1Hma	$187.23	7.67M	7.67M	$15.34M
GfKc…5hGi	$185.86	12.42M	12.42M	$24.83M
HZGy…s39B	$184.31	7.65M	7.65M	$15.3M
4Vof…WYzs	$182.97	6.82M	6.82M	$13.64M
7kCn…8Ri9	$182.18	10.88M	10.88M	$21.76M
4FKd…99uH	$181.67	256.65K	31.44M	$31.7M
3Tx5…u617	$178.38	7.92M	11.63M	$19.56M
EkiR…JJBg	$176.98	9.8M	9.8M	$19.59M
GDmr…ueuY	$172.28	11.27M	11.27M	$22.55M
9PNr…Yk4c	$169.82	8.98M	8.98M	$17.96M
3qXj…unkM	$167.31	19.94M	0	$19.94M
5uB8…GCgj	$163.49	10.94M	10.94M	$21.88M
ET1a…WyWk	$154.66	6.67M	6.67M	$13.35M
AcSs…dPYX	$153.02	8.63M	8.63M	$17.27M
48v7…75Uv	$152.83	0	32.43M	$32.43M
6bYo…8c3n	$150.03	0	29.3M	$29.3M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4R1o…eQ9r	-	$31.04

Get API

SOLANA/SOL FAQ

Frequently asked questions about the SOLANA/SOL trading pair on Solana

What is the SOLANA/SOL trading pair?

SOLANA/SOL is a DEX trading pair on Solana where SOLANA (CatFrogDogShark) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SOLANA/SOL price?

The most recent on-chain trade price for SOLANA/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.77.

What is the SOLANA/SOL price change?

Based on the highest-volume DEX market for SOLANA/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOLANA/SOL 24h trading volume?

SOLANA/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $2.05K. Across all DEX markets, the 24h volume is approximately $0.77.

Where is SOLANA/SOL traded?

SOLANA/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOLANA?

SOLANA (CatFrogDogShark) is the base token in the SOLANA/SOL trading pair on Solana. Its contract address is 2L38PCBD5Ry9KwFe8w8WC7yCGhFbBikgDbdRnE4Mpump. View full SOLANA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SOLANA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SOLANA/SOL have?

SOLANA/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SOLANA/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SOLANA/SOL on Solana. Combined volume is approximately $23.25K. The highest-volume wallet traded approximately $1.36K. Use the Top Traders tab to identify whales and track smart money flows.

Is SOLANA/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOLANA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOLANA/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOLANA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.