Cooked/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Cooked/SOL pair on Solana.

About Cooked/SOL

Base tokenCooked

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Cooked/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Cooked/SOL

Total volume$1,380

Buy volume$726 (18 trades)

Sell volume$654 (32 trades)

Avg trade size$28

Largest trade$89

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.6% · Sell 47.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 32m 49s ago	$0.000004	SELL	0.34SOL	$30.02	Pumpfun	D21m…cYYt
3h 32m 49s ago	$0.000004	SELL	0.31SOL	$26.63	Pumpfun	D21m…cYYt
3h 33m 30s ago	$0.000004	SELL	1.01SOL	$88.55	Pumpfun	D21m…cYYt
3h 33m 35s ago	$0.000004	BUY	0.33SOL	$28.45	Pumpfun	D21m…cYYt
3h 33m 35s ago	$0.000004	BUY	0.37SOL	$32.09	Pumpfun	D21m…cYYt
3h 33m 55s ago	$0.000004	BUY	0.99SOL	$86.49	Pumpfun	D21m…cYYt
3h 58m 18s ago	$0.000004	SELL	0.09SOL	$7.8	Pumpfun	D21m…cYYt
5h 4m 10s ago	$0.000004	SELL	0.05SOL	$4.69	Pumpfun	D21m…cYYt
5h 51m 12s ago	$0.000004	SELL	0.39SOL	$34.62	Pumpfun	D21m…cYYt
6h 1m 5s ago	$0.000004	SELL	0.00106SOL	$0.09	Pumpfun	D21m…cYYt
6h 40m 43s ago	$0.000004	SELL	0.02SOL	$1.88	Pumpfun	D21m…cYYt
6h 43m 54s ago	$0.000004	SELL	0.09SOL	$7.68	Pumpfun	D21m…cYYt
6h 51m 53s ago	$0.000004	SELL	0.22SOL	$19.37	Pumpfun	D21m…cYYt
6h 52m 4s ago	$0.000004	BUY	0.09SOL	$8.24	Pumpfun	D21m…cYYt
6h 56m 37s ago	$0.000004	BUY	0.06SOL	$4.92	Pumpfun	D21m…cYYt
6h 57m 11s ago	$0.000004	BUY	0.49SOL	$43.35	Pumpfun	D21m…cYYt
6h 58m 16s ago	$0.000004	BUY	0.49SOL	$43.35	Pumpfun	D21m…cYYt
7h 0m 16s ago	$0.000004	SELL	0.02SOL	$1.87	Pumpfun	D21m…cYYt
7h 0m 51s ago	$0.000004	BUY	0.46SOL	$40.6	Pumpfun	D21m…cYYt
7h 0m 53s ago	$0.000004	BUY	0.15SOL	$13.04	Pumpfun	D21m…cYYt
7h 1m 53s ago	$0.000003	BUY	0.98SOL	$86.67	Pumpfun	D21m…cYYt
7h 1m 53s ago	$0.000003	BUY	0.2SOL	$17.84	Pumpfun	D21m…cYYt
7h 4m 6s ago	$0.000003	BUY	0.29SOL	$26.02	Pumpfun	D21m…cYYt
7h 7m 5s ago	$0.000003	SELL	0.003649SOL	$0.32	Pumpfun	D21m…cYYt
7h 8m 13s ago	$0.000003	SELL	0.33SOL	$29.42	Pumpfun	D21m…cYYt
7h 8m 15s ago	$0.000003	BUY	0.59SOL	$52.29	Pumpfun	D21m…cYYt
7h 8m 19s ago	$0.000003	SELL	0.33SOL	$28.99	Pumpfun	D21m…cYYt
7h 9m 23s ago	$0.000003	BUY	0.49SOL	$43.4	Pumpfun	D21m…cYYt
7h 9m 43s ago	$0.000003	SELL	0.42SOL	$37.1	Pumpfun	D21m…cYYt
7h 10m 1s ago	$0.000003	SELL	0.1SOL	$8.66	Pumpfun	D21m…cYYt
7h 11m 10s ago	$0.000003	SELL	0.12SOL	$10.36	Pumpfun	D21m…cYYt
7h 11m 20s ago	$0.000003	SELL	0.48SOL	$42.57	Pumpfun	D21m…cYYt
7h 11m 38s ago	$0.000003	SELL	0.56SOL	$49.66	Pumpfun	D21m…cYYt
7h 11m 44s ago	$0.000003	SELL	0.5SOL	$44.15	Pumpfun	D21m…cYYt
7h 11m 44s ago	$0.000003	SELL	0.16SOL	$14.38	Pumpfun	D21m…cYYt
7h 14m 15s ago	$0.000004	SELL	0.02SOL	$1.82	Pumpfun	D21m…cYYt
7h 15m 8s ago	$0.000004	SELL	0.1SOL	$9.07	Pumpfun	D21m…cYYt
7h 15m 11s ago	$0.000004	SELL	0.15SOL	$13.47	Pumpfun	D21m…cYYt
7h 15m 38s ago	$0.000004	SELL	0.06SOL	$5.57	Pumpfun	D21m…cYYt
7h 15m 38s ago	$0.000004	SELL	0.04SOL	$3.69	Pumpfun	D21m…cYYt
7h 16m 28s ago	$0.000004	SELL	0.09SOL	$8	Pumpfun	D21m…cYYt
7h 16m 43s ago	$0.000004	SELL	0.02SOL	$1.4	Pumpfun	D21m…cYYt
7h 17m 24s ago	$0.000004	SELL	0.008387SOL	$0.74	Pumpfun	D21m…cYYt
7h 17m 25s ago	$0.000004	BUY	0.49SOL	$43.44	Pumpfun	D21m…cYYt
7h 17m 32s ago	$0.000004	SELL	0.97SOL	$85.67	Pumpfun	D21m…cYYt
7h 17m 34s ago	$0.000004	BUY	0.98SOL	$86.49	Pumpfun	D21m…cYYt
7h 17m 54s ago	$0.000004	BUY	0.59SOL	$52.31	Pumpfun	D21m…cYYt
7h 17m 59s ago	$0.000003	BUY	0.2SOL	$17.37	Pumpfun	D21m…cYYt
7h 18m 1s ago	$0.000003	SELL	0.07SOL	$6.06	Pumpfun	D21m…cYYt
7h 18m 34s ago	$0.000003	SELL	0.33SOL	$29.56	Pumpfun	D21m…cYYt

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
C7Vf…2E4p	$1.11K	129.55M	129.55M	$259.09M
CyaE…a54o	$750.58	82.4M	82.4M	$164.79M
57st…4DyZ	$732.9	75.41M	75.41M	$150.83M
5bG5…5qc6	$673.01	62.16M	62.16M	$124.32M
1427…kcfk	$652.66	82.77M	82.77M	$165.54M
23k8…4TkD	$647.51	61.26M	61.26M	$122.52M
ARu4…5SZn	$628.69	169.56M	1.56M	$171.13M
AmhM…fBNa	$488.26	51.68M	51.68M	$103.37M
9Pz1…Vq3R	$486.74	44.45M	44.45M	$88.89M
AmTy…8FyF	$481.64	34.56M	34.56M	$69.13M
371m…R1Ms	$446.93	48.27M	48.27M	$96.53M
BtaH…FNuJ	$350.06	35.51M	35.51M	$71.02M
BRDi…1DRV	$326.83	27.09M	27.09M	$54.17M
64hP…4AEz	$316.02	27.17M	27.17M	$54.34M
3Nvi…XqkF	$305.76	19.5M	23.27M	$42.76M
CXdZ…oKmv	$303.6	32.61M	32.61M	$65.22M
SQHK…7TZq	$296.62	25.35M	25.35M	$50.7M
FoDi…ACLr	$280.6	38.17M	38.17M	$76.33M
4CyW…ResL	$279.95	33.35M	33.35M	$66.7M
GdgW…QZDf	$277.78	41.33M	41.33M	$82.66M
BQVz…PRmB	$274.82	29.64M	29.64M	$59.28M
AQnK…wL4P	$264.65	16.84M	21.59M	$38.42M
xyzf…StB6	$263.97	25.03M	25.03M	$50.07M
7j7A…w8xW	$238.04	22.87M	14.35M	$37.21M
C7ca…6KNa	$226.72	25.98M	25.98M	$51.95M
AhFY…pSby	$226.64	19.24M	19.24M	$38.49M
93kk…2uT9	$222.48	23.57M	23.57M	$47.15M
Fyr3…P3FL	$211.59	23.68M	23.68M	$47.37M
8Ycb…d7SJ	$209.62	34.2M	34.2M	$68.4M
4ZNj…fgdD	$204.33	15.36M	15.36M	$30.72M
C4Sv…dix5	$203.82	14.73M	14.73M	$29.47M
AQxX…f4GR	$193.08	27.51M	27.51M	$55.03M
Niga…cFNW	$192.16	19.9M	19.9M	$39.79M
7NXr…DGad	$191.42	20.31M	20.31M	$40.62M
Aiuw…tWx9	$180.08	10.91M	10.91M	$21.83M
72df…ykUc	$179.88	12.92M	12.92M	$25.83M
G8oK…qY45	$179.1	19.59M	19.59M	$39.19M
C9Xc…fLXL	$177.93	14.7M	14.7M	$29.4M
6FZ1…8kab	$175.03	23.28M	23.28M	$46.55M
BUGk…upCn	$171.32	17.59M	17.59M	$35.19M
9oYe…oHuA	$169.22	9.92M	9.92M	$19.84M
A68a…GmNT	$168.94	10.31M	10.31M	$20.61M
UUS9…p8JG	$167.3	34.74M	14.79M	$49.53M
9sy1…MBUS	$163.97	18.08M	18.08M	$36.17M
6buy…TMoD	$163.82	9.97M	9.97M	$19.95M
6bor…Gjig	$163.1	12.42M	12.42M	$24.84M
AaUZ…sZP1	$162.23	17.02M	17.02M	$34.04M
E3rw…jvuT	$160.42	17.68M	20.94M	$38.62M
8gAs…197K	$158.92	16.3M	16.3M	$32.6M
GXne…Ffi3	$154.31	16.45M	16.45M	$32.9M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	D21m…cYYt	-	$564.8

Get API

Cooked/SOL FAQ

Frequently asked questions about the Cooked/SOL trading pair on Solana

What is the Cooked/SOL trading pair?

Cooked/SOL is a DEX trading pair on Solana where Cooked is swapped against SOL (Solana).

What is the current Cooked/SOL price?

The most recent on-chain trade price for Cooked/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Cooked/SOL 24h trading volume?

Cooked/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.38K.

What is Cooked?

Cooked is the base token in the Cooked/SOL trading pair on Solana. Its contract address is 2L2E83mmZvutzbK6WsqFrmrpZN6eCgMFvaJWtX8Zpump. View full Cooked analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Cooked/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Cooked/SOL have?

Cooked/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Cooked/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Cooked/SOL on Solana. Combined volume is approximately $19.52K. The highest-volume wallet traded approximately $1.11K. Use the Top Traders tab to identify whales and track smart money flows.

Is Cooked/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Cooked/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Cooked/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Cooked/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.