ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WSOL

Total volume$5,026

Buy volume$2,647 (26 trades)

Sell volume$2,380 (24 trades)

Avg trade size$101

Largest trade$154

Latest price$0.000111

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.7% · Sell 47.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
44m 23s ago	$0.000111	SELL	0.65WSOL	$55.78	Meteora	GAZQ…LtqL
44m 23s ago	$0.000111	BUY	1.4WSOL	$119.63	Meteora	GAZQ…LtqL
44m 23s ago	$0.000111	SELL	1.08WSOL	$91.7	Meteora	GAZQ…LtqL
44m 23s ago	$0.000111	BUY	1.81WSOL	$154.19	Meteora	GAZQ…LtqL
44m 26s ago	$0.000111	SELL	1.77WSOL	$150.37	Meteora	GAZQ…LtqL
44m 26s ago	$0.000111	SELL	1.28WSOL	$108.77	Meteora	GAZQ…LtqL
44m 26s ago	$0.000111	BUY	0.88WSOL	$74.7	Meteora	GAZQ…LtqL
44m 26s ago	$0.000111	BUY	1WSOL	$85.44	Meteora	GAZQ…LtqL
44m 29s ago	$0.000111	SELL	1.4WSOL	$119.29	Meteora	GAZQ…LtqL
44m 29s ago	$0.000111	SELL	0.78WSOL	$66.25	Meteora	GAZQ…LtqL
44m 29s ago	$0.000111	BUY	1.62WSOL	$138.15	Meteora	GAZQ…LtqL
44m 29s ago	$0.000111	BUY	0.78WSOL	$66.15	Meteora	GAZQ…LtqL
44m 32s ago	$0.000111	SELL	0.95WSOL	$80.96	Meteora	GAZQ…LtqL
44m 32s ago	$0.000111	SELL	1.51WSOL	$128.7	Meteora	GAZQ…LtqL
44m 32s ago	$0.000111	BUY	1.32WSOL	$112.71	Meteora	GAZQ…LtqL
44m 32s ago	$0.000111	BUY	1.29WSOL	$110.13	Meteora	GAZQ…LtqL
44m 35s ago	$0.000111	SELL	0.82WSOL	$69.97	Meteora	GAZQ…LtqL
44m 35s ago	$0.000111	SELL	1.63WSOL	$138.92	Meteora	GAZQ…LtqL
44m 35s ago	$0.000111	BUY	0.92WSOL	$78.58	Meteora	GAZQ…LtqL
44m 35s ago	$0.000111	BUY	1.27WSOL	$108.21	Meteora	GAZQ…LtqL
44m 38s ago	$0.000111	SELL	0.67WSOL	$57.44	Meteora	GAZQ…LtqL
44m 38s ago	$0.000111	SELL	0.64WSOL	$54.6	Meteora	GAZQ…LtqL
44m 38s ago	$0.000111	BUY	0.93WSOL	$79.06	Meteora	GAZQ…LtqL
44m 38s ago	$0.000111	BUY	1.16WSOL	$99.14	Meteora	GAZQ…LtqL
44m 41s ago	$0.000111	SELL	1.28WSOL	$108.94	Meteora	GAZQ…LtqL
44m 41s ago	$0.000111	SELL	1.23WSOL	$105.04	Meteora	GAZQ…LtqL
44m 41s ago	$0.000111	BUY	1.25WSOL	$106.69	Meteora	GAZQ…LtqL
44m 41s ago	$0.000111	BUY	1.28WSOL	$109.11	Meteora	GAZQ…LtqL
44m 41s ago	$0.00011	BUY	1.1WSOL	$93.73	Meteora	GAZQ…LtqL
44m 41s ago	$0.00011	BUY	1.1WSOL	$93.73	OKX	-
44m 44s ago	$0.000111	SELL	1.28WSOL	$108.88	Meteora	GAZQ…LtqL
44m 44s ago	$0.000111	BUY	1.44WSOL	$122.44	Meteora	GAZQ…LtqL
44m 44s ago	$0.000111	SELL	1.76WSOL	$150.08	Meteora	GAZQ…LtqL
44m 44s ago	$0.000111	BUY	1.12WSOL	$95.65	Meteora	GAZQ…LtqL
44m 47s ago	$0.000111	SELL	1.47WSOL	$125.39	Meteora	GAZQ…LtqL
44m 47s ago	$0.000111	SELL	1.44WSOL	$122.36	Meteora	GAZQ…LtqL
44m 47s ago	$0.000111	BUY	1.36WSOL	$116.11	Meteora	GAZQ…LtqL
44m 47s ago	$0.000111	BUY	1.5WSOL	$127.51	Meteora	GAZQ…LtqL
44m 50s ago	$0.00011	SELL	1.65WSOL	$140.64	Meteora	GAZQ…LtqL
44m 50s ago	$0.000111	SELL	0.7WSOL	$59.61	Meteora	GAZQ…LtqL
44m 50s ago	$0.000111	BUY	0.68WSOL	$58.31	Meteora	GAZQ…LtqL
44m 50s ago	$0.00011	BUY	1.61WSOL	$137.43	Meteora	GAZQ…LtqL
44m 53s ago	$0.000111	SELL	0.79WSOL	$67.02	Meteora	GAZQ…LtqL
44m 53s ago	$0.00011	SELL	0.87WSOL	$73.69	Meteora	GAZQ…LtqL
44m 53s ago	$0.00011	BUY	1.42WSOL	$120.7	Meteora	GAZQ…LtqL
44m 53s ago	$0.00011	BUY	1.43WSOL	$121.43	Meteora	GAZQ…LtqL
44m 56s ago	$0.00011	BUY	0.71WSOL	$60.69	Meteora	GAZQ…LtqL
44m 56s ago	$0.00011	BUY	0.67WSOL	$57.29	Meteora	GAZQ…LtqL
44m 56s ago	$0.00011	SELL	0.63WSOL	$53.53	Meteora	GAZQ…LtqL
44m 56s ago	$0.00011	SELL	1.66WSOL	$141.67	Meteora	GAZQ…LtqL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$14.05M	22K	$0.0001	0.00%	+9.83%	+294.20%
OKX	$93.73	1	$0.0001	0.00%	0.00%	0.00%
Jupiter	$0.08	3	$0.00	0.00%	0.00%	-2.81%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6Vq1…dgLD	$1.1M	10.27B	10.27B	$20.54B
8Skj…XFQA	$1.09M	10.31B	10.28B	$20.59B
BcHW…DzbR	$1.07M	10B	10B	$20B
Di4r…xnmt	$1.05M	9.94B	9.92B	$19.86B
8zhh…CLXi	$1.03M	9.69B	9.65B	$19.33B
EfPk…E3Sg	$975.27K	9.15B	9.13B	$18.28B
RmxG…aGNa	$948.43K	8.94B	8.91B	$17.85B
FEPP…LSiX	$946.33K	8.86B	8.85B	$17.71B
BzZJ…mkEp	$924.26K	8.6B	8.58B	$17.17B
C3i5…1cwZ	$918.76K	8.44B	8.42B	$16.87B
3vWM…wBdq	$880.03K	8.26B	8.25B	$16.51B
9ED7…N3qi	$813.77K	7.69B	7.67B	$15.36B
CXSu…vMJp	$695.06K	6.6B	6.59B	$13.18B
CAJh…P5EL	$634.67K	5.97B	5.95B	$11.92B
55EZ…b3Ca	$465.91K	4.32B	4.31B	$8.63B
6CRg…XtpX	$444.15K	4.2B	4.18B	$8.38B
CLfn…Khwe	$1.79K	63.44M	0	$63.44M
Hrk1…5zRb	$339.91	6.43M	0	$6.43M
ARu4…5SZn	$93.73	848.87K	0	$848.87K
9VXs…KJGL	$93.73	848.87K	0	$848.87K
Hsj5…nkF4	$11.97	126.06K	0	$126.06K
DhRR…y7tG	$8.49	148.28K	0	$148.28K
Gfz1…FmE9	$7.64	133.39K	0	$133.39K
9tKR…KhDR	$7.62	108.23K	0	$108.23K
2qys…7hTG	$7.62	164.49K	0	$164.49K
9MBf…ygF1	$7.61	81.83K	0	$81.83K
C9wW…u7mH	$7.61	132.85K	0	$132.85K
JA7q…KdMN	$7.61	149.24K	0	$149.24K
Fm4k…yN8t	$7.61	160.98K	0	$160.98K
BvWq…9qKS	$7.6	170.1K	0	$170.1K
C3Uh…ui1u	$7.59	115.93K	0	$115.93K
964D…QbLw	$7.59	121.62K	0	$121.62K
4UMk…Rn1u	$7.58	86.57K	0	$86.57K
CHEv…suF6	$7.58	100.03K	0	$100.03K
2CST…SShK	$7.58	121.07K	0	$121.07K
BYoR…uY8d	$7.57	129.14K	0	$129.14K
37BW…5iMb	$7.57	152.93K	0	$152.93K
GgQc…KqBD	$7.56	158.71K	0	$158.71K
GC8Z…BESJ	$7.56	153.26K	0	$153.26K
4dgy…nUBn	$7.56	111.97K	0	$111.97K
Am1D…3wfX	$7.56	114.61K	0	$114.61K
GEp4…gDPY	$7.55	146.07K	0	$146.07K
6FLa…XJnP	$7.55	162.34K	0	$162.34K
HVQi…ZyPj	$7.55	88.03K	0	$88.03K
CwUH…BWfF	$7.54	83.87K	0	$83.87K
CMot…nELW	$7.53	85.52K	0	$85.52K
2Yap…MGbg	$7.52	85.97K	0	$85.97K
BK5Q…UtnA	$7.52	136.73K	0	$136.73K
BqtS…dC3v	$7.51	160.36K	0	$160.36K
DFLm…Jc9F	$7.51	129.9K	0	$129.9K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?

ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current ASTEROID/WSOL price?

The most recent on-chain trade price for ASTEROID/WSOL on Solana is $0.000111. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.05M.

What is the ASTEROID/WSOL price change?

Based on the highest-volume DEX market for ASTEROID/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +9.83%. 24-hour change: +294.20%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTEROID/WSOL 24h trading volume?

ASTEROID/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $5.03K. Across all DEX markets, the 24h volume is approximately $14.05M.

Where is ASTEROID/WSOL traded?

ASTEROID/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Meteora, OKX, Jupiter. The highest-volume venues are Meteora, OKX, Jupiter. See all Solana trading pairs.

What is ASTEROID?

ASTEROID is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is 2KrPsi57WNqRVqbxPhdwsB84L1zFdMCjSs4WkTDV6S38. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASTEROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTEROID/WSOL on Solana. Combined volume is approximately $13.98M. The highest-volume wallet traded approximately $1.1M. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.