BARC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BARC/WSOL pair on Solana.

About BARC/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 06:45:00SolanaMeteoraSELLBARC2.4M-0.07$5.92100
08/04 16:12:00SolanaMeteoraSELLBARC89.41K-0.002686$0.22100
08/04 16:12:00SolanaJupiterSELLBARC89.41K-0.002686$0.22100-
06/04 02:29:00SolanaMeteoraSELLBARC11.93M-0.36$29.81100
31/03 15:35:00SolanaMeteoraSELLBARC111.42K-0.003415$0.28100
30/03 17:27:00SolanaMeteoraSELLBARC2.97M-0.09$7.59100
30/03 00:36:00SolanaMeteoraSELLBARC23.15M-0.73$59.51100
29/03 09:49:00SolanaMeteoraSELLBARC12.01M-0.39$31.98100
29/03 07:51:00SolanaMeteoraBUYBARC23.15M-0.77$63.66100
28/03 21:15:00SolanaMeteoraSELLBARC47.26M-1.55$128.96100
28/03 08:45:00SolanaJupiterBUYBARC26.03M-0.9$75.25100-
28/03 08:45:00SolanaMeteoraBUYBARC26.03M-0.9$75.25100
27/03 02:12:00SolanaMeteoraSELLBARC118.88K-0.003874$0.34100
27/03 02:12:00SolanaJupiterSELLBARC118.88K-0.003874$0.34100-
27/03 00:56:00SolanaJupiterSELLBARC14.05M-0.46$39.84200-
27/03 00:56:00SolanaMeteoraSELLBARC14.05M-0.46$39.84200
26/03 23:00:00SolanaMeteoraSELLBARC21.24M-0.71$61.69100
26/03 20:12:00SolanaMeteoraBUYBARC1.4M-0.05$4.33100
26/03 11:32:00SolanaMeteoraBUYBARC111.42K-0.00396$0.35100
26/03 08:02:00SolanaMeteoraSELLBARC307.23K-0.01$0.93100
26/03 01:54:00SolanaMeteoraSELLBARC13.03M-0.45$41.34100
26/03 01:54:00SolanaJupiterSELLBARC13.03M-0.45$41.34100-
25/03 22:29:00SolanaJupiterSELLBARC35.39M-1.28$116.3100-
25/03 22:29:00SolanaMeteoraSELLBARC35.39M-1.28$116.3100
25/03 18:47:00SolanaMeteoraSELLBARC8.13M-0.3$27.93100
25/03 18:23:00SolanaMeteoraBUYBARC8.13M-0.32$29.22100
25/03 16:42:00SolanaJupiterBUYBARC13.03M-0.5$46.1100-
25/03 16:42:00SolanaMeteoraBUYBARC13.03M-0.5$46.1100
25/03 16:28:00SolanaJupiterBUYBARC35.39M-1.3$119.7100-
25/03 16:28:00SolanaMeteoraBUYBARC35.39M-1.3$119.7100
25/03 13:06:00SolanaMeteoraSELLBARC147.13K-0.005025$0.47100
25/03 12:51:00SolanaMeteoraSELLBARC1.02M-0.03$3.23100
25/03 12:49:00SolanaMeteoraSELLBARC10.64M-0.37$34.2100
25/03 09:30:00SolanaMeteoraSELLBARC4.12M-0.14$13.31200
25/03 09:30:00SolanaJupiterSELLBARC4.12M-0.14$13.31200-
25/03 09:27:00SolanaJupiterBUYBARC2.06M-0.07$6.93100-
25/03 09:27:00SolanaMeteoraBUYBARC2.06M-0.07$6.93100
25/03 05:18:00SolanaMeteoraSELLBARC17.95M-0.64$58.8100
25/03 01:04:00SolanaMeteoraSELLBARC26.3M-0.97$88.25100
24/03 23:35:00SolanaMeteoraSELLBARC10.36M-0.4$35.9100
24/03 22:22:00SolanaMeteoraSELLBARC34.26M-1.36$123.22100
24/03 19:56:00SolanaMeteoraBUYBARC116.91K-0.005$0.44100
24/03 19:52:00SolanaMeteoraSELLBARC2.22M-0.09$8.08100
24/03 19:17:00SolanaMeteoraSELLBARC293.92K-0.01$1.08100
24/03 17:52:00SolanaMeteoraBUYBARC12.01M-0.51$45.46100
24/03 17:18:00SolanaMeteoraBUYBARC34.26M-1.39$124.13100
24/03 17:18:00SolanaJupiterBUYBARC34.26M-1.39$124.13100-
24/03 16:45:00SolanaMeteoraSELLBARC1.37M-0.05$4.64100
24/03 15:30:00SolanaMeteoraSELLBARC1.57M-0.06$5.35100
24/03 15:30:00SolanaJupiterSELLBARC1.57M-0.06$5.35100-

BARC/WSOL FAQ

Frequently asked questions about the BARC/WSOL trading pair on Solana

What is the BARC/WSOL trading pair?
BARC/WSOL is a DEX trading pair on Solana where BARC (Bags Archipelago) is swapped against WSOL (Wrapped Solana).
What is BARC?
BARC (Bags Archipelago) is the base token in the BARC/WSOL trading pair on Solana. Its contract address is 2KpEwFJVf4z7a9ekxkCwBB8rVDyUGvpwKoj14H65BAGS. View full BARC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BARC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BARC/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BARC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BARC/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BARC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.