Tuna/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Tuna/SOL pair on Solana.

About Tuna/SOL

Base tokenTuna (Can of Tuna)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Tuna/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
rHF6…79C5
-$0.19
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 43m 53s agoSolanaPumpfunSELLTuna
SOL
17.27K-0.000477$0.04100
rHF6…79C5
17h 44m 53s agoSolanaPumpfunBUYTuna
SOL
17.27K-0.000483$0.04100
rHF6…79C5
17h 46m 53s agoSolanaPumpfunBUYTuna
SOL
9.17K-0.000256$0.02200
rHF6…79C5
17h 47m 53s agoSolanaPumpfunSELLTuna
SOL
17.46K-0.000482$0.04200
rHF6…79C5
17h 49m 53s agoSolanaPumpfunBUYTuna
SOL
17.46K-0.000488$0.04200
rHF6…79C5
19h 33m 53s agoSolanaPumpfunSELLTuna
SOL
15.73K-0.000434$0.04100
rHF6…79C5
19h 34m 53s agoSolanaPumpfunSELLTuna
SOL
3.79K-0.000105$0.008687100
rHF6…79C5
19h 35m 53s agoSolanaPumpfunBUYTuna
SOL
19.52K-0.000546$0.05200
rHF6…79C5
19h 40m 53s agoSolanaPumpfunSELLTuna
SOL
14.46K-0.000399$0.03100
rHF6…79C5
19h 42m 53s agoSolanaPumpfunBUYTuna
SOL
14.46K-0.000404$0.03100
rHF6…79C5
20h 19m 53s agoSolanaPumpfunSELLTuna
SOL
6.11K-0.000169$0.01100
rHF6…79C5
20h 20m 53s agoSolanaPumpfunBUYTuna
SOL
6.11K-0.000171$0.01100
rHF6…79C5
20h 37m 53s agoSolanaPumpfunSELLTuna
SOL
4.74K-0.000131$0.01100
rHF6…79C5
20h 38m 53s agoSolanaPumpfunBUYTuna
SOL
4.74K-0.000133$0.01100
rHF6…79C5
23h 21m 53s agoSolanaPumpfunSELLTuna
SOL
9.43K-0.00026$0.02100
rHF6…79C5
23h 22m 53s agoSolanaPumpfunBUYTuna
SOL
9.43K-0.000264$0.02100
rHF6…79C5
11/04 14:26:00SolanaPumpfunSELLTuna
SOL
15.53K-0.000429$0.04100
rHF6…79C5
11/04 14:25:00SolanaPumpfunBUYTuna
SOL
15.53K-0.000434$0.04100
rHF6…79C5
11/04 14:21:00SolanaPumpfunSELLTuna
SOL
8.32K-0.00023$0.02100
rHF6…79C5
11/04 14:19:00SolanaPumpfunBUYTuna
SOL
8.32K-0.000233$0.02100
rHF6…79C5
10/04 15:01:00SolanaPumpfunSELLTuna
SOL
10.03K-0.000277$0.02100
rHF6…79C5
10/04 15:00:00SolanaPumpfunSELLTuna
SOL
15.54K-0.000429$0.04100
rHF6…79C5
10/04 14:59:00SolanaPumpfunBUYTuna
SOL
51.14K-0.00143$0.12400
rHF6…79C5
09/04 15:42:00SolanaPumpfunSELLTuna
SOL
14.66K-0.000405$0.03100
rHF6…79C5
09/04 15:41:00SolanaPumpfunBUYTuna
SOL
14.66K-0.00041$0.03100
rHF6…79C5
09/04 15:39:00SolanaPumpfunSELLTuna
SOL
13.36K-0.000369$0.03100
rHF6…79C5
09/04 15:38:00SolanaPumpfunBUYTuna
SOL
13.36K-0.000373$0.03100
rHF6…79C5
09/04 14:11:00SolanaPumpfunSELLTuna
SOL
5.93K-0.000164$0.01100
rHF6…79C5
09/04 14:09:00SolanaPumpfunBUYTuna
SOL
5.93K-0.000166$0.01100
rHF6…79C5
09/04 14:08:00SolanaPumpfunSELLTuna
SOL
21.8K-0.000602$0.05200
rHF6…79C5
09/04 14:07:00SolanaPumpfunBUYTuna
SOL
21.8K-0.000609$0.05200
rHF6…79C5
08/04 16:09:00SolanaPumpfunSELLTuna
SOL
470.19K-0.01$1.08100
rHF6…79C5
08/04 16:05:00SolanaPumpfunSELLTuna
SOL
165.2K-0.004566$0.38100
rHF6…79C5
08/04 15:45:00SolanaPumpfunSELLTuna
SOL
635.39K-0.02$1.46100
rHF6…79C5
08/04 15:26:00SolanaPumpfunBUYTuna
SOL
840.36K-0.02$1.96100
rHF6…79C5
08/04 14:57:00SolanaPumpfunBUYTuna
SOL
860.84K-0.02$1.99200
rHF6…79C5
08/04 14:41:00SolanaPumpfunSELLTuna
SOL
17.65K-0.000487$0.04100
rHF6…79C5
08/04 14:40:00SolanaPumpfunBUYTuna
SOL
17.65K-0.000493$0.04100
rHF6…79C5
08/04 14:21:00SolanaPumpfunSELLTuna
SOL
14.12K-0.00039$0.03100
rHF6…79C5
08/04 14:19:00SolanaPumpfunBUYTuna
SOL
14.12K-0.000395$0.03100
rHF6…79C5
08/04 14:17:00SolanaPumpfunSELLTuna
SOL
6.5K-0.000179$0.01100
rHF6…79C5
08/04 14:16:00SolanaPumpfunBUYTuna
SOL
6.5K-0.000182$0.02100
rHF6…79C5
08/04 14:03:00SolanaPumpfunSELLTuna
SOL
6.61K-0.000182$0.02100
rHF6…79C5
08/04 14:02:00SolanaPumpfunBUYTuna
SOL
6.61K-0.000185$0.02100
rHF6…79C5
08/04 13:47:00SolanaPumpfunSELLTuna
SOL
13.48K-0.000372$0.03100
rHF6…79C5
08/04 13:46:00SolanaPumpfunSELLTuna
SOL
5.84K-0.000161$0.01100
rHF6…79C5
08/04 13:46:00SolanaPumpfunBUYTuna
SOL
13.48K-0.000377$0.03100
rHF6…79C5
08/04 13:45:00SolanaPumpfunBUYTuna
SOL
5.84K-0.000163$0.01100
rHF6…79C5
08/04 13:41:00SolanaPumpfunSELLTuna
SOL
28.28K-0.000781$0.07200
rHF6…79C5
08/04 13:40:00SolanaPumpfunBUYTuna
SOL
28.28K-0.000791$0.07200
rHF6…79C5

Tuna/SOL FAQ

Frequently asked questions about the Tuna/SOL trading pair on Solana

What is the Tuna/SOL trading pair?
Tuna/SOL is a DEX trading pair on Solana where Tuna (Can of Tuna) is swapped against SOL (Solana).
What is Tuna?
Tuna (Can of Tuna) is the base token in the Tuna/SOL trading pair on Solana. Its contract address is 2KeWWgbXEm3YWieb68VHfm2N8n8WzQU2u4Bpdqazpump. View full Tuna analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Tuna/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does Tuna/SOL have?
Tuna/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Tuna/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Tuna/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Tuna/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Tuna/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.