trust/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the trust/WSOL pair on Solana.

About trust/WSOL

Base tokentrust (trust me bro)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

trust/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for trust/WSOL

Total volume$6,769

Buy volume$3,328 (33 trades)

Sell volume$3,440 (17 trades)

Avg trade size$135

Largest trade$758

Latest price$0.0231

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.2% · Sell 50.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 29m 42s ago	$0.0231	SELL	0.000021WSOL	$0.001817	Pumpswap	CdY4…2Kds
3h 51m 39s ago	$0.02436	BUY	0.00002WSOL	$0.001709	Pumpswap	CdY4…2Kds
3h 51m 39s ago	$0.000007	SELL	0.000025WSOL	$0.002148	Pumpswap	CdY4…2Kds
3h 51m 39s ago	$0.002734	BUY	0.00002WSOL	$0.001709	Pumpswap	CdY4…2Kds
3h 51m 39s ago	$0.000001	BUY	0.000005WSOL	$0.000427	Pumpswap	CdY4…2Kds
3h 51m 51s ago	$0.2517	BUY	0.00002WSOL	$0.001709	Pumpswap	CdY4…2Kds
3h 51m 51s ago	$0.06761	SELL	0.00022WSOL	$0.02	Pumpswap	CdY4…2Kds
3h 51m 51s ago	$9,345.10	SELL	0.02WSOL	$1.69	Pumpswap	CdY4…2Kds
3h 51m 51s ago	$0.001586	BUY	0.000005WSOL	$0.000427	Pumpswap	CdY4…2Kds
3h 51m 51s ago	$569,516.19	BUY	0.02WSOL	$1.71	Pumpswap	CdY4…2Kds
3h 52m 38s ago	$0.9566	BUY	0.00002WSOL	$0.001709	Pumpswap	CdY4…2Kds
3h 52m 41s ago	$0.000269	BUY	1.24WSOL	$106.12	Pumpswap	CdY4…2Kds
3h 52m 41s ago	$0.000269	BUY	1.24WSOL	$106.12	Jupiter	-
3h 52m 41s ago	$0.000267	BUY	0.23WSOL	$19.89	Pumpswap	CdY4…2Kds
3h 52m 44s ago	$0.000264	BUY	0.61WSOL	$52.01	Pumpswap	CdY4…2Kds
3h 52m 44s ago	$0.000278	SELL	0.53WSOL	$45.52	Jupiter	-
3h 52m 44s ago	$0.000267	SELL	2.31WSOL	$197.47	Pumpswap	CdY4…2Kds
3h 52m 44s ago	$0.000266	SELL	2.31WSOL	$197.47	Jupiter	-
3h 52m 44s ago	$0.000266	BUY	0.39WSOL	$33.43	Pumpswap	CdY4…2Kds
3h 52m 44s ago	$0.000266	BUY	0.39WSOL	$33.43	Jupiter	-
3h 52m 44s ago	$0.000262	SELL	0.4WSOL	$33.9	Pumpswap	CdY4…2Kds
3h 52m 44s ago	$0.000264	BUY	0.61WSOL	$52.01	Jupiter	-
3h 52m 44s ago	$0.000263	BUY	0.01WSOL	$1.24	Pumpswap	CdY4…2Kds
3h 52m 44s ago	$0.000263	BUY	0.01WSOL	$1.24	Jupiter	-
3h 52m 44s ago	$0.000274	SELL	2.21WSOL	$188.51	Pumpswap	CdY4…2Kds
3h 52m 44s ago	$0.000274	SELL	2.21WSOL	$188.51	Jupiter	-
3h 52m 44s ago	$0.000278	SELL	0.53WSOL	$45.52	Pumpswap	CdY4…2Kds
3h 52m 44s ago	$0.000262	SELL	0.4WSOL	$33.9	Jupiter	-
3h 52m 48s ago	$0.000279	SELL	0.005381WSOL	$0.46	Pumpswap	CdY4…2Kds
3h 52m 50s ago	$0.000273	BUY	4.88WSOL	$416.81	Pumpswap	CdY4…2Kds
3h 52m 50s ago	$0.000273	BUY	4.88WSOL	$416.81	Jupiter	-
3h 52m 50s ago	$0.000264	BUY	0.44WSOL	$37.6	Pumpswap	CdY4…2Kds
3h 52m 50s ago	$0.000264	BUY	0.44WSOL	$37.6	Jupiter	-
3h 52m 50s ago	$0.000263	BUY	0.54WSOL	$46.47	Pumpswap	CdY4…2Kds
3h 52m 50s ago	$0.000263	BUY	0.54WSOL	$46.47	Jupiter	-
3h 52m 50s ago	$0.000261	BUY	0.7WSOL	$59.67	Pumpswap	CdY4…2Kds
3h 52m 50s ago	$0.000261	BUY	0.7WSOL	$59.67	Jupiter	-
3h 52m 51s ago	$0.00026	BUY	0.009754WSOL	$0.83	Pumpswap	CdY4…2Kds
3h 52m 51s ago	$0.00026	BUY	0.009754WSOL	$0.83	Jupiter	-
3h 52m 54s ago	$0.000269	BUY	5.89WSOL	$502.76	Pumpswap	CdY4…2Kds
3h 52m 54s ago	$0.000267	SELL	5.85WSOL	$499.81	Pumpswap	CdY4…2Kds
3h 52m 54s ago	$0.000269	BUY	5.89WSOL	$502.76	Jupiter	-
3h 52m 54s ago	$0.000267	SELL	5.85WSOL	$499.81	Jupiter	-
3h 52m 56s ago	$0.000259	BUY	0.09WSOL	$7.72	Jupiter	-
3h 52m 56s ago	$0.000259	BUY	0.09WSOL	$7.72	Pumpswap	CdY4…2Kds
3h 52m 56s ago	$0.00026	BUY	0.11WSOL	$9.59	Pumpswap	CdY4…2Kds
3h 52m 56s ago	$0.00026	BUY	0.11WSOL	$9.59	Jupiter	-
3h 52m 59s ago	$0.000273	BUY	8.88WSOL	$758.2	Pumpswap	CdY4…2Kds
3h 52m 59s ago	$0.000271	SELL	8.82WSOL	$753.79	Pumpswap	CdY4…2Kds
3h 52m 59s ago	$0.000271	SELL	8.82WSOL	$753.79	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.001817	1	$0.0231	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6164…epX8	$6.81K	36.79M	11.49M	$48.28M
EWr6…HKwG	$4.97K	11.5M	11.49M	$22.99M
ACjE…FDhC	$4.96K	8.37M	8.36M	$16.73M
7axX…rSyq	$4.9K	23.07M	23.06M	$46.13M
DF9g…8arT	$4.89K	10.99M	10.99M	$21.98M
FLHt…CmHT	$4.88K	10.45M	10.45M	$20.9M
2Njt…hGhY	$4.86K	8.25M	8.25M	$16.5M
54Ph…qFAW	$4.85K	8.34M	8.33M	$16.67M
5231…87ZG	$4.83K	8.45M	8.45M	$16.9M
EsMk…Gvdt	$4.8K	10.47M	10.47M	$20.94M
8tCg…4wzC	$4.71K	7.86M	7.86M	$15.71M
3brg…ZYuD	$4.7K	12.44M	12.44M	$24.88M
E1Qf…YGMu	$4.36K	7.25M	7.24M	$14.49M
GPDa…gtZ2	$4.31K	7.95M	7.95M	$15.89M
96F6…DRfj	$4.27K	7.53M	7.53M	$15.06M
Esp6…QJa5	$4.25K	7.07M	7.07M	$14.15M
D8QK…kcPa	$3.9K	16M	16M	$32M
EHk1…veR2	$3.89K	9.16M	9.16M	$18.32M
5S1x…knMz	$3.83K	10.63M	10.63M	$21.26M
DBhX…hCXy	$3.68K	8.06M	8.05M	$16.11M
DNvV…T8zp	$3.35K	14.37M	14.36M	$28.73M
CbXk…gFR6	$3.3K	7.9M	7.9M	$15.8M
7tbj…h2Dz	$3.22K	7.55M	7.55M	$15.09M
7KnV…wZ4R	$3.17K	11.45M	2.51M	$13.96M
CU8r…DeWi	$3.1K	7.23M	7.23M	$14.46M
DwgP…mrcL	$3.02K	5.56M	5.56M	$11.12M
FwBH…QvDx	$2.82K	4.78M	4.78M	$9.56M
BkGG…Hn5G	$2.57K	4.37M	4.37M	$8.73M
DCbV…FQM9	$2.56K	9.93M	0	$9.93M
4VW3…hw8z	$2.42K	5.85M	5.85M	$11.7M
8VgR…x6RK	$2.3K	5.68M	5.5M	$11.18M
4GmT…9mYS	$2.29K	6.72M	6.72M	$13.43M
H7uP…8Sxp	$2.27K	7.04M	7.04M	$14.09M
FuE3…NuCD	$2.26K	9.95M	9.95M	$19.9M
6fAf…gZca	$2.19K	3.87M	3.87M	$7.73M
HHYn…8sMg	$2.09K	5.07M	5.07M	$10.14M
AZAn…P3HY	$2.08K	8.94M	8.94M	$17.88M
yPP7…b3qt	$2.01K	3.74M	3.74M	$7.48M
5xbr…muMX	$1.89K	5.92M	5.92M	$11.84M
Awkt…Sq34	$1.82K	7.89M	7.88M	$15.77M
WR5y…87Ay	$1.77K	4.49M	4.49M	$8.98M
GPDF…jLCz	$1.73K	3.33M	3.33M	$6.67M
BqRu…Mckt	$1.61K	4.95M	4.73M	$9.68M
FQk7…Tzkt	$1.35K	5.06M	1.73M	$6.79M
FGdo…wV9d	$1.35K	3.71M	3.02M	$6.73M
8a18…wsA6	$1.29K	3.87M	2.34M	$6.21M
3vgy…9NCa	$1.06K	4.86M	0	$4.86M
8TKd…N6jY	$833.63	3.06M	0	$3.06M
5B9N…Zv8Q	$683.38	1.46M	1.38M	$2.84M
6sLp…YX1v	$678.12	1.77M	1.4M	$3.17M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

trust/WSOL FAQ

Frequently asked questions about the trust/WSOL trading pair on Solana

What is the trust/WSOL trading pair?

trust/WSOL is a DEX trading pair on Solana where trust (trust me bro) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current trust/WSOL price?

The most recent on-chain trade price for trust/WSOL on Solana is $0.0231. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.001817.

What is the trust/WSOL price change?

Based on the highest-volume DEX market for trust/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the trust/WSOL 24h trading volume?

trust/WSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $6.77K. Across all DEX markets, the 24h volume is approximately $0.001817.

Where is trust/WSOL traded?

trust/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is trust?

trust (trust me bro) is the base token in the trust/WSOL trading pair on Solana. Its contract address is 2KcchPDHpttMGqFJ6S7tKXcrVtki7d8L4UDGuDSrPLkV. View full trust analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the trust/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top trust/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded trust/WSOL on Solana. Combined volume is approximately $164.11K. The highest-volume wallet traded approximately $6.81K. Use the Top Traders tab to identify whales and track smart money flows.

Is trust/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for trust/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get trust/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own trust/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.