XAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XAI/WSOL pair on Solana.

About XAI/WSOL

Base tokenXAI (XAICASH)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

XAI/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
3XiB…7kgQ
-$2.05K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 16m 47s agoSolanaPumpswapSELLXAI
WSOL
2.41M-0.08$6.75100
3XiB…7kgQ
09/04 20:01:00SolanaPumpswapSELLXAI
WSOL
8.2M-0.28$23.63100
3XiB…7kgQ
03/04 04:40:00SolanaPumpswapSELLXAI
WSOL
10.95M-0.38$30.44100
3XiB…7kgQ
01/04 09:31:00SolanaPumpswapBUYXAI
WSOL
7.5M-0.27$22.31100
3XiB…7kgQ
30/03 08:09:00SolanaPumpswapBUYXAI
WSOL
15.43M-0.53$44.86100
3XiB…7kgQ
28/03 11:24:00SolanaPumpswapBUYXAI
WSOL
6.85M-0.23$19.04100
3XiB…7kgQ
23/03 08:37:00SolanaPumpswapSELLXAI
WSOL
13.19K-0.000432$0.04100
3XiB…7kgQ
22/03 17:47:00SolanaPumpswapSELLXAI
WSOL
10.83M-0.36$31.45100
3XiB…7kgQ
20/03 13:42:00SolanaPumpswapSELLXAI
WSOL
19.7M-0.68$61.08100
3XiB…7kgQ
19/03 05:52:00SolanaPumpswapSELLXAI
WSOL
1.77M-0.06$5.68200
3XiB…7kgQ
19/03 02:44:00SolanaPumpswapSELLXAI
WSOL
2.49M-0.09$8.07100
3XiB…7kgQ
19/03 02:44:00SolanaJupiterSELLXAI
WSOL
2.49M-0.09$8.07100-
19/03 02:43:00SolanaPumpswapBUYXAI
WSOL
2.49M-0.09$8.17100
3XiB…7kgQ
18/03 23:20:00SolanaPumpswapBUYXAI
WSOL
16.68M-0.59$53.09100
3XiB…7kgQ
18/03 12:15:00SolanaPumpswapSELLXAI
WSOL
7.38M-0.25$23.37100
3XiB…7kgQ
18/03 11:51:00SolanaPumpswapSELLXAI
WSOL
17.66M-0.63$58.12100
3XiB…7kgQ
18/03 11:29:00SolanaPumpswapSELLXAI
WSOL
19.08M-0.72$67.62200
3XiB…7kgQ
18/03 09:03:00SolanaOKXSELLXAI
WSOL
39.92M-1.63$153.88100-
18/03 09:03:00SolanaPumpswapSELLXAI
WSOL
39.92M-1.65$155.2100
3XiB…7kgQ
18/03 08:08:00SolanaPumpswapSELLXAI
WSOL
62.51M-3.04$286.61200
3XiB…7kgQ
18/03 04:43:00SolanaPumpswapSELLXAI
WSOL
248.78K-0.01$1.27100
3XiB…7kgQ
18/03 02:40:00SolanaPumpswapSELLXAI
WSOL
3.07M-0.17$15.84100
3XiB…7kgQ
18/03 02:37:00SolanaPumpswapSELLXAI
WSOL
1.29M-0.07$6.72100
3XiB…7kgQ
17/03 14:08:00SolanaPumpswapBUYXAI
WSOL
9.35M-0.51$48.23100
3XiB…7kgQ
17/03 08:28:00SolanaPumpswapSELLXAI
WSOL
234.79K-0.01$1.18100
3XiB…7kgQ
16/03 22:52:00SolanaPumpswapSELLXAI
WSOL
1.8M-0.1$9.26100
3XiB…7kgQ
16/03 22:11:00SolanaPumpswapSELLXAI
WSOL
1.62M-0.09$8.43100
3XiB…7kgQ
16/03 21:29:00SolanaPumpswapSELLXAI
WSOL
1.03M-0.06$5.32100
3XiB…7kgQ
16/03 20:26:00SolanaPumpswapBUYXAI
WSOL
1.8M-0.1$9.39100
3XiB…7kgQ
16/03 17:41:00SolanaPumpswapSELLXAI
WSOL
15.3M-0.84$79.41100
3XiB…7kgQ
16/03 17:10:00SolanaPumpswapBUYXAI
WSOL
911.32K-0.05$4.91100
3XiB…7kgQ
16/03 17:04:00SolanaPumpswapSELLXAI
WSOL
30.81M-1.84$173.2100
3XiB…7kgQ
16/03 16:39:00SolanaPumpswapSELLXAI
WSOL
5.55M-0.36$33.37100
3XiB…7kgQ
16/03 10:26:00SolanaPumpswapBUYXAI
WSOL
30.81M-1.91$178.29100
3XiB…7kgQ
16/03 05:15:00SolanaPumpswapBUYXAI
WSOL
2.23M-0.13$12.18100
3XiB…7kgQ
16/03 03:09:00SolanaPumpswapSELLXAI
WSOL
3.73M-0.21$19.73100
3XiB…7kgQ
16/03 03:07:00SolanaPumpswapBUYXAI
WSOL
18.58M-1.06$97.03100
3XiB…7kgQ
16/03 03:07:00SolanaPumpswapSELLXAI
WSOL
12.29M-0.68$62.66300
3XiB…7kgQ
16/03 03:06:00SolanaPumpswapBUYXAI
WSOL
23.29M-1.28$118100
3XiB…7kgQ
16/03 03:05:00SolanaPumpswapBUYXAI
WSOL
39.92M-1.97$181.54100
3XiB…7kgQ
16/03 03:03:00SolanaPumpswapBUYXAI
WSOL
12.29M-0.56$51.25300
3XiB…7kgQ
16/03 03:03:00SolanaPumpswapSELLXAI
WSOL
79.55M-4$367.57300
3XiB…7kgQ
16/03 02:46:00SolanaPumpswapSELLXAI
WSOL
2.94M-0.17$15.58200
3XiB…7kgQ
16/03 02:01:00SolanaPumpswapSELLXAI
WSOL
30.34M-1.87$171.12100
3XiB…7kgQ
16/03 01:32:00SolanaPumpswapSELLXAI
WSOL
17.64K-0.001149$0.11100
3XiB…7kgQ
16/03 01:29:00SolanaPumpswapSELLXAI
WSOL
1.17M-0.08$7.02100
3XiB…7kgQ
16/03 01:25:00SolanaJupiterSELLXAI
WSOL
685.73K-0.04$4.13100-
16/03 01:25:00SolanaPumpswapBUYXAI
WSOL
62.53M-3.72$341.6300
3XiB…7kgQ
16/03 01:25:00SolanaPumpswapSELLXAI
WSOL
1.38M-0.09$8.35200
3XiB…7kgQ
16/03 01:24:00SolanaPumpswapSELLXAI
WSOL
49.35M-2.82$259.541200
3XiB…7kgQ

XAI/WSOL FAQ

Frequently asked questions about the XAI/WSOL trading pair on Solana

What is the XAI/WSOL trading pair?
XAI/WSOL is a DEX trading pair on Solana where XAI (XAICASH) is swapped against WSOL (Wrapped Solana).
What is XAI?
XAI (XAICASH) is the base token in the XAI/WSOL trading pair on Solana. Its contract address is 2KXAjV651tYC1CHYE3UdpqTMFjZKX4iVmTL95XN1pump. View full XAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the XAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does XAI/WSOL have?
XAI/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is XAI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get XAI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.