lock/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the lock/WSOL pair on Solana.

About lock/WSOL

Base tokenlock
NetworkSolana

lock/WSOL activity (24h)

Market Insights

Trade statistics (24h)
29 recent trades for lock/WSOL
Total volume$503
Buy volume$269 (13 trades)
Sell volume$234 (16 trades)
Avg trade size$17
Largest trade$68
Latest price$0.000002
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 53.5% · Sell 46.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
41m 28s ago$0.000002SELL
0.02WSOL
$1.39SolanaMeteora
2h 51m 4s ago$0.000002BUY
0.25WSOL
$21.67SolanaJupiter-
2h 51m 4s ago$0.000002BUY
0.25WSOL
$21.67SolanaMeteora
2h 51m 24s ago$0.000002BUY
0.25WSOL
$21.67SolanaJupiter-
2h 51m 24s ago$0.000002BUY
0.25WSOL
$21.67SolanaMeteora
2h 51m 53s ago$0.000002BUY
0.25WSOL
$21.67SolanaJupiter-
2h 51m 53s ago$0.000002BUY
0.25WSOL
$21.67SolanaMeteora
3h 39m 9s ago$0.000002BUY
0.3WSOL
$25.93SolanaJupiter-
3h 39m 9s ago$0.000002BUY
0.3WSOL
$25.93SolanaMeteora
4h 12m 55s ago$0.000002SELL
0.78WSOL
$67.86SolanaMeteora
5h 36m 36s ago$0.000002SELL
0.21WSOL
$18.45SolanaMeteora
5h 56m 38s ago$0.000002SELL
0.000489WSOL
$0.04SolanaMeteora
6h 3m 14s ago$0.000002SELL
0.26WSOL
$22.17SolanaJupiter-
6h 3m 14s ago$0.000002SELL
0.26WSOL
$22.17SolanaMeteora
6h 8m 45s ago$0.000002SELL
0.01WSOL
$1.03SolanaMeteora
6h 9m 46s ago$0.000002SELL
0.11WSOL
$9.48SolanaOKX-
6h 9m 46s ago$0.000002SELL
0.11WSOL
$9.55SolanaMeteora
6h 49m 18s ago$0.000002SELL
0.06WSOL
$5.3SolanaOKX-
6h 49m 18s ago$0.000002SELL
0.06WSOL
$5.34SolanaMeteora
7h 38m 49s ago$0.000002BUY
0.02WSOL
$1.72SolanaMeteora
7h 46m 27s ago$0.000002BUY
0.4WSOL
$34.15SolanaJupiter-
7h 46m 27s ago$0.000002BUY
0.4WSOL
$34.15SolanaMeteora
7h 59m 2s ago$0.000002BUY
0.2WSOL
$17.24SolanaMeteora
9h 11m 8s ago$0.000002SELL
0.04WSOL
$3.66SolanaMeteora
9h 11m 46s ago$0.000002SELL
0.47WSOL
$40.95SolanaMeteora
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$66.54$0.000.00%0.00%+14.70%
SolanaJupiter$653$0.000.00%0.00%+12.74%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$250.2136.97M0$136.97M
$67.86040.29M$40.29M
$44.35022.11M$22.11M
$40.95020.46M$20.46M
$40.38018.48M$18.48M
$37.419.72M9.72M$19.44M
$9.4804.55M$4.55M
$5.302.5M$2.5M
$3.6601.94M$1.94M
$1.390704.29K$704.29K
$1.030496.59K$496.59K
$0.670292.32K$292.32K
$0.0717.47K17.47K$34.94K
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora-$2.33K
SolanaMeteora-$773.87
SolanaMeteora-$0.21
Get API

lock/WSOL FAQ

Frequently asked questions about the lock/WSOL trading pair on Solana

What is the lock/WSOL trading pair?
lock/WSOL is a DEX trading pair on Solana where lock is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current lock/WSOL price?
The most recent on-chain trade price for lock/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $131.51.
What is the lock/WSOL price change?
Based on the highest-volume DEX market for lock/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +14.70%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the lock/WSOL 24h trading volume?
lock/WSOL has 29 recent trades in the live stream (13 buys, 16 sells) with a combined volume of approximately $502.74. Across all DEX markets, the 24h volume is approximately $131.51.
Where is lock/WSOL traded?
lock/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.
What is lock?
lock is the base token in the lock/WSOL trading pair on Solana. Its contract address is 2KPTVw6BEVGmuwSACEgSvvqw71MVXNDWa9WHTMxfbrrr. View full lock analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the lock/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does lock/WSOL have?
lock/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top lock/WSOL traders?
The top traders leaderboard tracks 13 wallets that have traded lock/WSOL on Solana. Combined volume is approximately $502.74. The highest-volume wallet traded approximately $250.2. Use the Top Traders tab to identify whales and track smart money flows.
Is lock/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for lock/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get lock/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own lock/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.